Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEPE2.0 Historical Data

PEPE2.0 Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2023 $0.0₇278
-4.25%
$11.8 million $7.54 million
Oct 28, 2023 $0.0₇29
-1.07%
$12.22 million $6.77 million
Oct 27, 2023 $0.0₇294
+14.42%
$12.35 million $10.68 million
Oct 26, 2023 $0.0₇257
-3.43%
$10.79 million $12.18 million
Oct 25, 2023 $0.0₇266
+52.89%
$11.21 million $14.71 million
Oct 24, 2023 $0.0₇174
+20.41%
$7.33 million $5.79 million
Oct 23, 2023 $0.0₇145
+16.98%
$6.08 million $3.49 million
Oct 22, 2023 $0.0₇124
+3.36%
$5.2 million $2.06 million
Oct 21, 2023 $0.0₇12
-3.88%
$5.03 million $3.11 million
Oct 20, 2023 $0.0₇124
+0.60%
$5.23 million $4.37 million
Oct 19, 2023 $0.0₇123
-21.18%
$5.19 million $7.61 million
Oct 18, 2023 $0.0₇157
+49.90%
$6.59 million $14.95 million
Oct 17, 2023 $0.0₇105
+21.06%
$4.4 million $3.87 million
Oct 16, 2023 $0.0₈861
+23.40%
$3.62 million $4.03 million
Oct 15, 2023 $0.0₈698
+16.90%
$2.94 million $1.18 million
Oct 14, 2023 $0.0₈597
-1.71%
$2.51 million $703,885
Oct 13, 2023 $0.0₈607
+7.88%
$2.56 million $730,560
Oct 12, 2023 $0.0₈563
+1.07%
$2.37 million $787,844
Oct 11, 2023 $0.0₈557
-0.72%
$2.34 million $610,378
Oct 10, 2023 $0.0₈561
-0.90%
$2.36 million $755,177
Oct 9, 2023 $0.0₈566
+1.57%
$2.38 million $1.03 million
Oct 8, 2023 $0.0₈557
-4.59%
$2.34 million $834,350
Oct 7, 2023 $0.0₈584
-2.40%
$2.46 million $749,093
Oct 6, 2023 $0.0₈598
+5.73%
$2.52 million $1.19 million
Oct 5, 2023 $0.0₈566
-16.70%
$2.38 million $1.02 million
Oct 4, 2023 $0.0₈679
+0.45%
$2.86 million $686,025
Oct 3, 2023 $0.0₈676
-2.53%
$2.84 million $660,733
Oct 2, 2023 $0.0₈694
-1.55%
$2.92 million $788,468
Oct 1, 2023 $0.0₈705
+1.32%
$2.96 million $729,969
Sep 30, 2023 $0.0₈696
+0.39%
$2.93 million $670,061
Sep 29, 2023 $0.0₈693
+0.27%
$2.92 million $940,541
Sep 28, 2023 $0.0₈691
-3.15%
$2.91 million $651,785
Sep 27, 2023 $0.0₈714
+6.76%
$3 million $878,061
Sep 26, 2023 $0.0₈668
-3.79%
$2.81 million $950,797
Sep 25, 2023 $0.0₈695
-3.56%
$2.92 million $823,391
Sep 24, 2023 $0.0₈721
+0.79%
$3.03 million $891,036
Sep 23, 2023 $0.0₈715
-1.33%
$3.01 million $853,568
Sep 22, 2023 $0.0₈725
+5.24%
$3.05 million $1.29 million
Sep 21, 2023 $0.0₈688
-10.48%
$2.9 million $1.24 million
Sep 20, 2023 $0.0₈768
+11.57%
$3.23 million $2.93 million
Sep 19, 2023 $0.0₈688
+0.06%
$2.9 million $688,713
Sep 18, 2023 $0.0₈688
-4.89%
$2.89 million $999,903
Sep 17, 2023 $0.0₈723
-1.33%
$3.04 million $921,499
Sep 16, 2023 $0.0₈733
-3.81%
$3.08 million $902,471
Sep 15, 2023 $0.0₈762
+1.32%
$3.21 million $877,379
Sep 14, 2023 $0.0₈752
-3.17%
$3.16 million $1.15 million
Sep 13, 2023 $0.0₈777
+4.10%
$3.27 million $929,275
Sep 12, 2023 $0.0₈746
+3.57%
$3.14 million $1.53 million
Sep 11, 2023 $0.0₈72
-2.54%
$3.03 million $1.05 million
Sep 10, 2023 $0.0₈739
-16.59%
$3.11 million $1.56 million