PEPE2.0 Historical Data

PEPE2.0 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0₈255
-2.20%
$ 1.19 million $ 82,977
Feb 28, 11 AM $ 0.0₈26
+3.42%
$ 1.22 million $ 82,580
Feb 28, 10 AM $ 0.0₈252
-0.05%
$ 1.18 million $ 73,646
Feb 28, 9 AM $ 0.0₈252
+0.13%
$ 1.18 million $ 73,684
Feb 28, 8 AM $ 0.0₈251
-0.46%
$ 1.18 million $ 74,198
Feb 28, 7 AM $ 0.0₈253
-0.56%
$ 1.18 million $ 69,529
Feb 28, 6 AM $ 0.0₈254
-3.27%
$ 1.19 million $ 69,262
Feb 28, 5 AM $ 0.0₈262
+0.10%
$ 1.23 million $ 68,271
Feb 28, 4 AM $ 0.0₈262
-0.14%
$ 1.23 million $ 68,112
Feb 28, 3 AM $ 0.0₈263
-0.39%
$ 1.23 million $ 68,133
Feb 28, 2 AM $ 0.0₈264
-0.02%
$ 1.24 million $ 68,463
Feb 28, 1 AM $ 0.0₈264
-0.09%
$ 1.24 million $ 71,271
Feb 28, 12 AM $ 0.0₈264
+0.07%
$ 1.24 million $ 71,335
Feb 27, 11 PM $ 0.0₈264
+0.88%
$ 1.24 million $ 71,255
Feb 27, 10 PM $ 0.0₈261
-0.87%
$ 1.23 million $ 70,989
Feb 27, 9 PM $ 0.0₈264
+0.29%
$ 1.24 million $ 70,465
Feb 27, 8 PM $ 0.0₈263
+0.04%
$ 1.23 million $ 71,302
Feb 27, 7 PM $ 0.0₈263
-0.02%
$ 1.23 million $ 71,061
Feb 27, 6 PM $ 0.0₈263
+1.34%
$ 1.23 million $ 71,760
Feb 27, 5 PM $ 0.0₈259
+0.03%
$ 1.22 million $ 72,658
Feb 27, 4 PM $ 0.0₈259
-1.91%
$ 1.22 million $ 72,825
Feb 27, 3 PM $ 0.0₈264
+0.17%
$ 1.24 million $ 72,930
Feb 27, 2 PM $ 0.0₈264
-0.33%
$ 1.24 million $ 70,463
Feb 27, 1 PM $ 0.0₈265
-0.60%
$ 1.24 million $ 70,401
Feb 27, 12 PM $ 0.0₈266
-0.94%
$ 1.25 million $ 71,103
Feb 27, 11 AM $ 0.0₈269
-1.22%
$ 1.26 million $ 73,380
Feb 27, 10 AM $ 0.0₈272
+0.02%
$ 1.28 million $ 72,734
Feb 27, 9 AM $ 0.0₈272
-0.47%
$ 1.28 million $ 71,686
Feb 27, 8 AM $ 0.0₈273
+0.03%
$ 1.28 million $ 71,884
Feb 27, 7 AM $ 0.0₈273
+0.07%
$ 1.28 million $ 72,228
Feb 27, 6 AM $ 0.0₈273
-2.11%
$ 1.28 million $ 72,069
Feb 27, 5 AM $ 0.0₈279
+1.37%
$ 1.31 million $ 72,041
Feb 27, 4 AM $ 0.0₈275
+0.99%
$ 1.29 million $ 72,015
Feb 27, 3 AM $ 0.0₈273
+0.51%
$ 1.28 million $ 69,225
Feb 27, 2 AM $ 0.0₈271
+0.49%
$ 1.27 million $ 68,983
Feb 27, 1 AM $ 0.0₈27
-1.59%
$ 1.27 million $ 69,291
Feb 27, 12 AM $ 0.0₈274
+0.00%
$ 1.29 million $ 69,810
Feb 26, 11 PM $ 0.0₈274
-0.39%
$ 1.29 million $ 70,453
Feb 26, 10 PM $ 0.0₈275
+0.05%
$ 1.29 million $ 71,495
Feb 26, 9 PM $ 0.0₈276
-0.26%
$ 1.29 million $ 71,983
Feb 26, 8 PM $ 0.0₈276
-0.18%
$ 1.3 million $ 77,250
Feb 26, 7 PM $ 0.0₈277
+1.62%
$ 1.3 million $ 77,250
Feb 26, 6 PM $ 0.0₈272
-0.48%
$ 1.28 million $ 77,028
Feb 26, 5 PM $ 0.0₈274
-0.50%
$ 1.28 million $ 76,650
Feb 26, 4 PM $ 0.0₈275
+1.12%
$ 1.29 million $ 76,570
Feb 26, 3 PM $ 0.0₈272
-3.73%
$ 1.28 million $ 76,071
Feb 26, 2 PM $ 0.0₈282
+0.28%
$ 1.32 million $ 78,443
Feb 26, 1 PM $ 0.0₈282
-0.02%
$ 1.32 million $ 78,844
Feb 26, 12 PM $ 0.0₈282
+1.98%
$ 1.32 million $ 78,884
Feb 26, 11 AM $ 0.0₈276
-0.28%
$ 1.3 million $ 77,681