PEPE2.0 Historical Data

PEPE2.0 Page 30
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.0₈16
+0.00%
$ 747,519 $ 69,234
3:14 AM $ 0.0₈16
-0.53%
$ 750,445 $ 69,217
3:13 AM $ 0.0₈161
+0.11%
$ 750,445 $ 69,204
3:12 AM $ 0.0₈161
+0.21%
$ 750,445 $ 69,196
3:11 AM $ 0.0₈16
-0.05%
$ 750,445 $ 69,151
3:10 AM $ 0.0₈16
+0.48%
$ 750,445 $ 69,050
3:09 AM $ 0.0₈16
+0.38%
$ 748,846 $ 69,039
3:08 AM $ 0.0₈159
-1.32%
$ 748,846 $ 69,021
3:07 AM $ 0.0₈161
+0.75%
$ 748,846 $ 68,995
3:06 AM $ 0.0₈16
-0.05%
$ 748,846 $ 69,018
3:05 AM $ 0.0₈16
+0.00%
$ 748,846 $ 69,042
3:04 AM $ 0.0₈16
-0.37%
$ 750,845 $ 69,054
3:03 AM $ 0.0₈161
+0.00%
$ 750,845 $ 69,067
3:02 AM $ 0.0₈161
+0.32%
$ 750,845 $ 69,080
3:01 AM $ 0.0₈16
+0.64%
$ 750,845 $ 69,111
3:00 AM $ 0.0₈159
-0.11%
$ 750,845 $ 69,141
Download