PEPE2.0 Historical Data

PEPE2.0 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0₈277
+0.11%
$ 1.3 million $ 77,610
Feb 26, 9 AM $ 0.0₈277
+0.87%
$ 1.3 million $ 77,819
Feb 26, 8 AM $ 0.0₈274
-1.83%
$ 1.29 million $ 77,609
Feb 26, 7 AM $ 0.0₈279
-0.05%
$ 1.31 million $ 77,508
Feb 26, 6 AM $ 0.0₈28
-0.07%
$ 1.31 million $ 77,863
Feb 26, 5 AM $ 0.0₈28
+0.95%
$ 1.31 million $ 78,795
Feb 26, 4 AM $ 0.0₈277
+0.04%
$ 1.3 million $ 78,962
Feb 26, 3 AM $ 0.0₈277
-0.08%
$ 1.3 million $ 78,933
Feb 26, 2 AM $ 0.0₈278
-0.43%
$ 1.3 million $ 78,921
Feb 26, 1 AM $ 0.0₈279
-1.62%
$ 1.31 million $ 77,895
Feb 26, 12 AM $ 0.0₈283
+1.04%
$ 1.33 million $ 78,078
Feb 25, 11 PM $ 0.0₈28
-2.23%
$ 1.32 million $ 77,848
Feb 25, 10 PM $ 0.0₈287
+0.66%
$ 1.35 million $ 77,748
Feb 25, 9 PM $ 0.0₈285
+2.22%
$ 1.34 million $ 76,077
Feb 25, 8 PM $ 0.0₈279
+0.06%
$ 1.31 million $ 75,678
Feb 25, 7 PM $ 0.0₈279
+0.12%
$ 1.31 million $ 75,392
Feb 25, 6 PM $ 0.0₈278
+0.13%
$ 1.3 million $ 75,237
Feb 25, 5 PM $ 0.0₈278
+0.38%
$ 1.3 million $ 74,635
Feb 25, 4 PM $ 0.0₈277
+0.99%
$ 1.3 million $ 73,841
Feb 25, 3 PM $ 0.0₈274
+2.30%
$ 1.29 million $ 73,737
Feb 25, 2 PM $ 0.0₈268
+0.63%
$ 1.26 million $ 71,382
Feb 25, 1 PM $ 0.0₈266
+0.00%
$ 1.25 million $ 73,348
Feb 25, 12 PM $ 0.0₈266
+1.98%
$ 1.25 million $ 73,263
Feb 25, 11 AM $ 0.0₈261
-0.10%
$ 1.22 million $ 72,625
Feb 25, 10 AM $ 0.0₈261
+0.19%
$ 1.22 million $ 73,542
Feb 25, 9 AM $ 0.0₈26
+0.19%
$ 1.22 million $ 74,007
Feb 25, 8 AM $ 0.0₈26
+0.08%
$ 1.22 million $ 74,315
Feb 25, 7 AM $ 0.0₈26
+0.01%
$ 1.22 million $ 77,281
Feb 25, 6 AM $ 0.0₈26
-1.25%
$ 1.22 million $ 77,911
Feb 25, 5 AM $ 0.0₈263
+0.11%
$ 1.23 million $ 77,697
Feb 25, 4 AM $ 0.0₈263
-0.33%
$ 1.23 million $ 77,739
Feb 25, 3 AM $ 0.0₈264
+0.09%
$ 1.24 million $ 77,963
Feb 25, 2 AM $ 0.0₈263
+0.70%
$ 1.24 million $ 77,646
Feb 25, 1 AM $ 0.0₈262
+2.10%
$ 1.23 million $ 77,823
Feb 25, 12 AM $ 0.0₈256
+0.06%
$ 1.2 million $ 77,532
Feb 24, 11 PM $ 0.0₈256
-1.27%
$ 1.2 million $ 76,969
Feb 24, 10 PM $ 0.0₈259
+0.08%
$ 1.22 million $ 76,324
Feb 24, 9 PM $ 0.0₈259
-0.01%
$ 1.21 million $ 76,507
Feb 24, 8 PM $ 0.0₈259
-0.18%
$ 1.21 million $ 76,374
Feb 24, 7 PM $ 0.0₈259
+0.47%
$ 1.22 million $ 76,407
Feb 24, 6 PM $ 0.0₈258
+0.35%
$ 1.21 million $ 76,655
Feb 24, 5 PM $ 0.0₈257
+0.19%
$ 1.21 million $ 77,961
Feb 24, 4 PM $ 0.0₈257
+0.19%
$ 1.2 million $ 78,476
Feb 24, 3 PM $ 0.0₈256
+0.43%
$ 1.2 million $ 78,697
Feb 24, 2 PM $ 0.0₈255
+0.75%
$ 1.2 million $ 78,059
Feb 24, 1 PM $ 0.0₈253
-1.38%
$ 1.19 million $ 75,672
Feb 24, 12 PM $ 0.0₈257
+0.05%
$ 1.2 million $ 75,286
Feb 24, 11 AM $ 0.0₈256
+0.45%
$ 1.2 million $ 76,410
Feb 24, 10 AM $ 0.0₈255
-0.92%
$ 1.2 million $ 75,372
Feb 24, 9 AM $ 0.0₈258
+0.13%
$ 1.21 million $ 75,648