PEPE2.0 Historical Data

PEPE2.0 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0₈258
+0.13%
$ 1.21 million $ 75,648
Feb 24, 8 AM $ 0.0₈257
-1.01%
$ 1.21 million $ 75,272
Feb 24, 7 AM $ 0.0₈26
-0.10%
$ 1.22 million $ 72,174
Feb 24, 6 AM $ 0.0₈26
+0.02%
$ 1.22 million $ 71,269
Feb 24, 5 AM $ 0.0₈26
-0.61%
$ 1.22 million $ 70,483
Feb 24, 4 AM $ 0.0₈262
-0.79%
$ 1.23 million $ 69,732
Feb 24, 3 AM $ 0.0₈264
+0.17%
$ 1.24 million $ 70,095
Feb 24, 2 AM $ 0.0₈263
-0.08%
$ 1.23 million $ 70,689
Feb 24, 1 AM $ 0.0₈263
-0.11%
$ 1.23 million $ 70,306
Feb 24, 12 AM $ 0.0₈264
-0.58%
$ 1.24 million $ 70,048
Feb 23, 11 PM $ 0.0₈265
+0.20%
$ 1.24 million $ 71,562
Feb 23, 10 PM $ 0.0₈265
-0.15%
$ 1.24 million $ 71,792
Feb 23, 9 PM $ 0.0₈265
+0.14%
$ 1.24 million $ 71,871
Feb 23, 8 PM $ 0.0₈265
-0.06%
$ 1.24 million $ 72,441
Feb 23, 7 PM $ 0.0₈265
+0.52%
$ 1.24 million $ 73,016
Feb 23, 6 PM $ 0.0₈263
-0.77%
$ 1.23 million $ 72,953
Feb 23, 5 PM $ 0.0₈265
-0.02%
$ 1.24 million $ 74,016
Feb 23, 4 PM $ 0.0₈265
-1.30%
$ 1.24 million $ 75,304
Feb 23, 3 PM $ 0.0₈269
-2.20%
$ 1.26 million $ 75,603
Feb 23, 2 PM $ 0.0₈275
+0.98%
$ 1.29 million $ 78,910
Feb 23, 1 PM $ 0.0₈272
+0.44%
$ 1.28 million $ 84,646
Feb 23, 12 PM $ 0.0₈271
-0.44%
$ 1.27 million $ 95,819
Feb 23, 11 AM $ 0.0₈272
+0.07%
$ 1.28 million $ 101,719
Feb 23, 10 AM $ 0.0₈272
+1.02%
$ 1.27 million $ 104,515
Feb 23, 9 AM $ 0.0₈269
+0.93%
$ 1.26 million $ 103,921
Feb 23, 8 AM $ 0.0₈266
+0.13%
$ 1.25 million $ 103,687
Feb 23, 7 AM $ 0.0₈266
+0.26%
$ 1.25 million $ 103,068
Feb 23, 6 AM $ 0.0₈265
+0.88%
$ 1.24 million $ 103,368
Feb 23, 5 AM $ 0.0₈263
-0.05%
$ 1.23 million $ 103,780
Feb 23, 4 AM $ 0.0₈263
-0.31%
$ 1.23 million $ 105,406
Feb 23, 3 AM $ 0.0₈264
-0.30%
$ 1.24 million $ 104,679
Feb 23, 2 AM $ 0.0₈265
-0.14%
$ 1.24 million $ 103,747
Feb 23, 1 AM $ 0.0₈266
-5.30%
$ 1.25 million $ 104,267
Feb 23, 12 AM $ 0.0₈281
+0.31%
$ 1.32 million $ 104,400
Feb 22, 11 PM $ 0.0₈28
+0.06%
$ 1.31 million $ 102,282
Feb 22, 10 PM $ 0.0₈28
+0.08%
$ 1.31 million $ 101,911
Feb 22, 9 PM $ 0.0₈28
+1.01%
$ 1.31 million $ 101,505
Feb 22, 8 PM $ 0.0₈277
+0.28%
$ 1.3 million $ 100,884
Feb 22, 7 PM $ 0.0₈276
-0.82%
$ 1.3 million $ 100,323
Feb 22, 6 PM $ 0.0₈279
+0.03%
$ 1.31 million $ 100,608
Feb 22, 5 PM $ 0.0₈278
-1.61%
$ 1.31 million $ 99,517
Feb 22, 4 PM $ 0.0₈283
+0.13%
$ 1.33 million $ 101,037
Feb 22, 3 PM $ 0.0₈283
-3.32%
$ 1.33 million $ 102,836
Feb 22, 2 PM $ 0.0₈292
-1.72%
$ 1.37 million $ 114,092
Feb 22, 1 PM $ 0.0₈297
+3.23%
$ 1.39 million $ 119,807
Feb 22, 12 PM $ 0.0₈288
+2.81%
$ 1.35 million $ 109,293
Feb 22, 11 AM $ 0.0₈28
+0.69%
$ 1.31 million $ 102,153
Feb 22, 10 AM $ 0.0₈278
+2.10%
$ 1.3 million $ 104,320
Feb 22, 9 AM $ 0.0₈272
-0.38%
$ 1.28 million $ 105,162
Feb 22, 8 AM $ 0.0₈273
-0.57%
$ 1.28 million $ 105,815