PEPE2.0 Historical Data

PEPE2.0 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0₈273
-0.57%
$ 1.28 million $ 105,815
Feb 22, 7 AM $ 0.0₈275
+0.09%
$ 1.29 million $ 106,162
Feb 22, 6 AM $ 0.0₈275
+0.25%
$ 1.29 million $ 105,916
Feb 22, 5 AM $ 0.0₈273
+0.06%
$ 1.28 million $ 104,938
Feb 22, 4 AM $ 0.0₈272
-0.27%
$ 1.28 million $ 104,096
Feb 22, 3 AM $ 0.0₈273
-0.12%
$ 1.28 million $ 104,192
Feb 22, 2 AM $ 0.0₈273
+0.03%
$ 1.28 million $ 104,493
Feb 22, 1 AM $ 0.0₈274
+0.78%
$ 1.28 million $ 104,382
Feb 22, 12 AM $ 0.0₈271
-0.53%
$ 1.27 million $ 104,239
Feb 21, 11 PM $ 0.0₈273
+0.03%
$ 1.28 million $ 104,401
Feb 21, 10 PM $ 0.0₈273
+0.31%
$ 1.28 million $ 104,180
Feb 21, 9 PM $ 0.0₈272
-1.30%
$ 1.27 million $ 104,404
Feb 21, 8 PM $ 0.0₈275
-0.02%
$ 1.29 million $ 105,130
Feb 21, 7 PM $ 0.0₈275
+0.37%
$ 1.29 million $ 106,018
Feb 21, 6 PM $ 0.0₈274
+0.14%
$ 1.29 million $ 105,794
Feb 21, 5 PM $ 0.0₈274
-1.40%
$ 1.29 million $ 105,050
Feb 21, 4 PM $ 0.0₈278
+0.33%
$ 1.3 million $ 103,482
Feb 21, 3 PM $ 0.0₈277
-3.90%
$ 1.29 million $ 100,987
Feb 21, 2 PM $ 0.0₈288
+2.68%
$ 1.35 million $ 72,816
Feb 21, 1 PM $ 0.0₈281
+5.64%
$ 1.32 million $ 80,898
Feb 21, 12 PM $ 0.0₈266
+0.25%
$ 1.25 million $ 79,614
Feb 21, 11 AM $ 0.0₈265
-0.97%
$ 1.24 million $ 79,464
Feb 21, 10 AM $ 0.0₈268
+2.67%
$ 1.26 million $ 80,679
Feb 21, 9 AM $ 0.0₈261
-0.14%
$ 1.22 million $ 77,301
Feb 21, 8 AM $ 0.0₈262
-0.20%
$ 1.23 million $ 77,961
Feb 21, 7 AM $ 0.0₈262
+0.99%
$ 1.23 million $ 78,712
Feb 21, 6 AM $ 0.0₈26
-0.36%
$ 1.22 million $ 79,123
Feb 21, 5 AM $ 0.0₈26
+0.11%
$ 1.22 million $ 79,069
Feb 21, 4 AM $ 0.0₈26
-0.18%
$ 1.22 million $ 79,936
Feb 21, 3 AM $ 0.0₈261
+0.00%
$ 1.22 million $ 82,917
Feb 21, 2 AM $ 0.0₈261
+0.12%
$ 1.22 million $ 82,789
Feb 21, 1 AM $ 0.0₈261
+0.54%
$ 1.22 million $ 82,728
Feb 21, 12 AM $ 0.0₈259
-0.10%
$ 1.22 million $ 82,241
Feb 20, 11 PM $ 0.0₈259
+0.31%
$ 1.22 million $ 82,083
Feb 20, 10 PM $ 0.0₈259
-0.87%
$ 1.21 million $ 82,934
Feb 20, 9 PM $ 0.0₈261
+0.14%
$ 1.22 million $ 83,514
Feb 20, 8 PM $ 0.0₈26
-0.08%
$ 1.22 million $ 83,285
Feb 20, 7 PM $ 0.0₈261
-0.26%
$ 1.22 million $ 88,442
Feb 20, 6 PM $ 0.0₈261
+0.33%
$ 1.23 million $ 87,968
Feb 20, 5 PM $ 0.0₈261
+0.82%
$ 1.22 million $ 88,311
Feb 20, 4 PM $ 0.0₈258
+0.16%
$ 1.21 million $ 89,320
Feb 20, 3 PM $ 0.0₈258
-1.03%
$ 1.21 million $ 89,019
Feb 20, 2 PM $ 0.0₈261
+0.04%
$ 1.22 million $ 86,934
Feb 20, 1 PM $ 0.0₈261
-0.24%
$ 1.22 million $ 84,537
Feb 20, 12 PM $ 0.0₈261
+0.51%
$ 1.23 million $ 84,713
Feb 20, 11 AM $ 0.0₈26
+0.31%
$ 1.22 million $ 85,561
Feb 20, 10 AM $ 0.0₈259
+0.58%
$ 1.21 million $ 82,702
Feb 20, 9 AM $ 0.0₈258
+0.79%
$ 1.21 million $ 81,786
Feb 20, 8 AM $ 0.0₈256
+0.04%
$ 1.2 million $ 80,585
Feb 20, 7 AM $ 0.0₈255
-0.17%
$ 1.2 million $ 79,919