PEPE2.0 Historical Data

PEPE2.0 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0₈255
-0.17%
$ 1.2 million $ 79,919
Feb 20, 6 AM $ 0.0₈256
+0.03%
$ 1.2 million $ 79,891
Feb 20, 5 AM $ 0.0₈256
+0.22%
$ 1.2 million $ 79,311
Feb 20, 4 AM $ 0.0₈255
-1.04%
$ 1.2 million $ 79,186
Feb 20, 3 AM $ 0.0₈258
-0.02%
$ 1.21 million $ 76,135
Feb 20, 2 AM $ 0.0₈259
+0.20%
$ 1.21 million $ 76,399
Feb 20, 1 AM $ 0.0₈258
-0.21%
$ 1.21 million $ 76,697
Feb 20, 12 AM $ 0.0₈258
+0.13%
$ 1.21 million $ 76,761
Feb 19, 11 PM $ 0.0₈258
+0.01%
$ 1.21 million $ 77,597
Feb 19, 10 PM $ 0.0₈258
-0.15%
$ 1.21 million $ 77,375
Feb 19, 9 PM $ 0.0₈258
+1.16%
$ 1.21 million $ 77,777
Feb 19, 8 PM $ 0.0₈256
-2.36%
$ 1.2 million $ 76,259
Feb 19, 7 PM $ 0.0₈263
+0.09%
$ 1.23 million $ 71,392
Feb 19, 6 PM $ 0.0₈263
+1.02%
$ 1.23 million $ 72,253
Feb 19, 5 PM $ 0.0₈26
+0.22%
$ 1.22 million $ 72,918
Feb 19, 4 PM $ 0.0₈259
-1.45%
$ 1.22 million $ 71,271
Feb 19, 3 PM $ 0.0₈263
+0.22%
$ 1.23 million $ 71,776
Feb 19, 2 PM $ 0.0₈263
+0.08%
$ 1.23 million $ 72,141
Feb 19, 1 PM $ 0.0₈263
-0.82%
$ 1.23 million $ 72,994
Feb 19, 12 PM $ 0.0₈265
-0.05%
$ 1.24 million $ 72,653
Feb 19, 11 AM $ 0.0₈265
+0.39%
$ 1.24 million $ 71,545
Feb 19, 10 AM $ 0.0₈264
-0.24%
$ 1.24 million $ 71,790
Feb 19, 9 AM $ 0.0₈264
+0.00%
$ 1.24 million $ 72,066
Feb 19, 8 AM $ 0.0₈264
+0.08%
$ 1.24 million $ 72,417
Feb 19, 7 AM $ 0.0₈264
-0.13%
$ 1.24 million $ 72,570
Feb 19, 6 AM $ 0.0₈265
+0.06%
$ 1.24 million $ 72,883
Feb 19, 5 AM $ 0.0₈264
-0.06%
$ 1.24 million $ 72,971
Feb 19, 4 AM $ 0.0₈265
-0.23%
$ 1.24 million $ 72,616
Feb 19, 3 AM $ 0.0₈265
-0.01%
$ 1.24 million $ 73,012
Feb 19, 2 AM $ 0.0₈265
+0.15%
$ 1.24 million $ 73,523
Feb 19, 1 AM $ 0.0₈265
-0.02%
$ 1.24 million $ 73,441
Feb 19, 12 AM $ 0.0₈265
-0.59%
$ 1.24 million $ 73,903
Feb 18, 11 PM $ 0.0₈266
+0.75%
$ 1.25 million $ 73,083
Feb 18, 10 PM $ 0.0₈264
+0.27%
$ 1.24 million $ 73,507
Feb 18, 9 PM $ 0.0₈264
-0.72%
$ 1.24 million $ 72,556
Feb 18, 8 PM $ 0.0₈266
-0.55%
$ 1.25 million $ 72,963
Feb 18, 7 PM $ 0.0₈267
-0.22%
$ 1.25 million $ 72,109
Feb 18, 6 PM $ 0.0₈268
-0.79%
$ 1.25 million $ 71,334
Feb 18, 5 PM $ 0.0₈27
-0.19%
$ 1.27 million $ 70,641
Feb 18, 4 PM $ 0.0₈271
-2.01%
$ 1.27 million $ 70,717
Feb 18, 3 PM $ 0.0₈276
+0.71%
$ 1.3 million $ 71,057
Feb 18, 2 PM $ 0.0₈274
-1.23%
$ 1.29 million $ 70,732
Feb 18, 1 PM $ 0.0₈277
+0.03%
$ 1.3 million $ 70,061
Feb 18, 12 PM $ 0.0₈277
+0.06%
$ 1.3 million $ 70,643
Feb 18, 11 AM $ 0.0₈277
+0.00%
$ 1.3 million $ 70,832
Feb 18, 10 AM $ 0.0₈277
-0.09%
$ 1.3 million $ 70,724
Feb 18, 9 AM $ 0.0₈278
-0.01%
$ 1.3 million $ 70,573
Feb 18, 8 AM $ 0.0₈278
+0.49%
$ 1.3 million $ 70,976
Feb 18, 7 AM $ 0.0₈276
+0.08%
$ 1.3 million $ 72,481
Feb 18, 6 AM $ 0.0₈276
+0.03%
$ 1.29 million $ 72,755