PEPE2.0 Historical Data

PEPE2.0 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0₈217
-0.70%
$ 1.02 million $ 74,675
Apr 17, 12 PM $ 0.0₈218
+0.61%
$ 1.02 million $ 73,846
Apr 17, 11 AM $ 0.0₈217
+2.06%
$ 1.02 million $ 73,109
Apr 17, 10 AM $ 0.0₈212
+0.74%
$ 996,123 $ 73,967
Apr 17, 9 AM $ 0.0₈211
-1.33%
$ 988,136 $ 72,786
Apr 17, 8 AM $ 0.0₈214
+0.84%
$ 1 million $ 73,377
Apr 17, 7 AM $ 0.0₈212
+1.15%
$ 993,116 $ 74,692
Apr 17, 6 AM $ 0.0₈209
-0.21%
$ 981,826 $ 70,143
Apr 17, 5 AM $ 0.0₈21
+0.29%
$ 983,935 $ 70,919
Apr 17, 4 AM $ 0.0₈209
-1.11%
$ 981,099 $ 71,312
Apr 17, 3 AM $ 0.0₈212
-0.26%
$ 992,126 $ 71,011
Apr 17, 2 AM $ 0.0₈212
+0.45%
$ 993,231 $ 71,463
Apr 17, 1 AM $ 0.0₈211
-0.51%
$ 988,743 $ 70,038
Apr 17, 12 AM $ 0.0₈212
-0.05%
$ 993,829 $ 70,078
Apr 16, 11 PM $ 0.0₈212
+0.23%
$ 994,730 $ 69,958
Apr 16, 10 PM $ 0.0₈212
-0.64%
$ 992,412 $ 71,007
Apr 16, 9 PM $ 0.0₈213
+0.64%
$ 998,776 $ 70,740
Apr 16, 8 PM $ 0.0₈212
+0.02%
$ 992,473 $ 70,767
Apr 16, 7 PM $ 0.0₈212
+0.95%
$ 992,319 $ 71,061
Apr 16, 6 PM $ 0.0₈21
+1.03%
$ 982,937 $ 70,936
Apr 16, 5 PM $ 0.0₈207
+0.09%
$ 972,945 $ 70,551
Apr 16, 4 PM $ 0.0₈207
-1.67%
$ 972,033 $ 71,081
Apr 16, 3 PM $ 0.0₈211
+0.55%
$ 988,508 $ 70,384
Apr 16, 2 PM $ 0.0₈21
-0.68%
$ 983,148 $ 70,135
Apr 16, 1 PM $ 0.0₈211
+0.44%
$ 989,878 $ 70,349
Apr 16, 12 PM $ 0.0₈21
+0.38%
$ 985,537 $ 69,614
Apr 16, 11 AM $ 0.0₈209
+0.71%
$ 981,775 $ 69,494
Apr 16, 10 AM $ 0.0₈208
+0.62%
$ 974,829 $ 68,480
Apr 16, 9 AM $ 0.0₈206
+1.59%
$ 968,472 $ 68,327
Apr 16, 8 AM $ 0.0₈203
+0.08%
$ 954,067 $ 67,985
Apr 16, 7 AM $ 0.0₈203
-0.66%
$ 953,343 $ 67,487
Apr 16, 6 AM $ 0.0₈205
+1.00%
$ 959,707 $ 67,182
Apr 16, 5 AM $ 0.0₈203
-0.32%
$ 950,552 $ 67,104
Apr 16, 4 AM $ 0.0₈203
+0.04%
$ 953,644 $ 66,472
Apr 16, 3 AM $ 0.0₈203
+1.24%
$ 953,253 $ 66,635
Apr 16, 2 AM $ 0.0₈201
+0.00%
$ 941,543 $ 66,187
Apr 16, 1 AM $ 0.0₈201
-0.04%
$ 941,545 $ 67,067
Apr 16, 12 AM $ 0.0₈201
+0.03%
$ 941,940 $ 66,774
Apr 15, 11 PM $ 0.0₈201
-0.38%
$ 942,009 $ 66,470
Apr 15, 10 PM $ 0.0₈202
+0.00%
$ 945,592 $ 65,772
Apr 15, 9 PM $ 0.0₈202
-0.01%
$ 945,592 $ 65,368
Apr 15, 8 PM $ 0.0₈202
-0.05%
$ 945,723 $ 64,788
Apr 15, 7 PM $ 0.0₈202
+0.87%
$ 946,600 $ 64,988
Apr 15, 6 PM $ 0.0₈2
-0.06%
$ 938,479 $ 64,861
Apr 15, 5 PM $ 0.0₈2
-1.13%
$ 939,014 $ 64,967
Apr 15, 4 PM $ 0.0₈203
+1.21%
$ 949,782 $ 64,602
Apr 15, 3 PM $ 0.0₈2
-2.14%
$ 938,431 $ 64,460
Apr 15, 2 PM $ 0.0₈204
-0.02%
$ 958,911 $ 64,454
Apr 15, 1 PM $ 0.0₈205
-0.13%
$ 960,650 $ 65,041
Apr 15, 12 PM $ 0.0₈205
+1.74%
$ 961,857 $ 66,197