PEPE2.0 Historical Data

PEPE2.0 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0₈27
-0.05%
$ 1.26 million $ 75,287
Feb 16, 4 AM $ 0.0₈27
-0.16%
$ 1.26 million $ 75,392
Feb 16, 3 AM $ 0.0₈27
+0.12%
$ 1.27 million $ 76,899
Feb 16, 2 AM $ 0.0₈27
-1.23%
$ 1.27 million $ 76,954
Feb 16, 1 AM $ 0.0₈273
+0.02%
$ 1.28 million $ 76,569
Feb 16, 12 AM $ 0.0₈273
+0.07%
$ 1.28 million $ 76,394
Feb 15, 11 PM $ 0.0₈273
-0.07%
$ 1.28 million $ 77,381
Feb 15, 10 PM $ 0.0₈273
+0.10%
$ 1.28 million $ 77,329
Feb 15, 9 PM $ 0.0₈273
-0.17%
$ 1.28 million $ 77,034
Feb 15, 8 PM $ 0.0₈273
+0.00%
$ 1.28 million $ 76,861
Feb 15, 7 PM $ 0.0₈273
-0.82%
$ 1.28 million $ 79,646
Feb 15, 6 PM $ 0.0₈276
-0.71%
$ 1.29 million $ 79,482
Feb 15, 5 PM $ 0.0₈278
-0.51%
$ 1.3 million $ 78,581
Feb 15, 4 PM $ 0.0₈279
+0.13%
$ 1.31 million $ 78,290
Feb 15, 3 PM $ 0.0₈279
+0.46%
$ 1.31 million $ 78,415
Feb 15, 2 PM $ 0.0₈278
-0.96%
$ 1.3 million $ 78,112
Feb 15, 1 PM $ 0.0₈28
-0.07%
$ 1.32 million $ 78,457
Feb 15, 12 PM $ 0.0₈281
-1.86%
$ 1.32 million $ 78,218
Feb 15, 11 AM $ 0.0₈286
-0.34%
$ 1.34 million $ 81,316
Feb 15, 10 AM $ 0.0₈287
+0.10%
$ 1.35 million $ 82,204
Feb 15, 9 AM $ 0.0₈287
-0.27%
$ 1.34 million $ 81,742
Feb 15, 8 AM $ 0.0₈287
-1.14%
$ 1.35 million $ 81,659
Feb 15, 7 AM $ 0.0₈291
-0.15%
$ 1.36 million $ 81,688
Feb 15, 6 AM $ 0.0₈291
+0.69%
$ 1.36 million $ 80,678
Feb 15, 5 AM $ 0.0₈289
+0.97%
$ 1.36 million $ 81,462
Feb 15, 4 AM $ 0.0₈286
+0.50%
$ 1.34 million $ 81,266
Feb 15, 3 AM $ 0.0₈285
+0.33%
$ 1.34 million $ 79,956
Feb 15, 2 AM $ 0.0₈284
-0.03%
$ 1.33 million $ 79,650
Feb 15, 1 AM $ 0.0₈284
-1.69%
$ 1.33 million $ 79,569
Feb 15, 12 AM $ 0.0₈289
+0.22%
$ 1.36 million $ 79,207
Feb 14, 11 PM $ 0.0₈288
-0.06%
$ 1.35 million $ 78,216
Feb 14, 10 PM $ 0.0₈288
+0.22%
$ 1.35 million $ 77,939
Feb 14, 9 PM $ 0.0₈288
+0.28%
$ 1.35 million $ 77,691
Feb 14, 8 PM $ 0.0₈287
+0.73%
$ 1.34 million $ 77,590
Feb 14, 7 PM $ 0.0₈285
-0.06%
$ 1.33 million $ 75,170
Feb 14, 6 PM $ 0.0₈285
-0.12%
$ 1.34 million $ 75,733
Feb 14, 5 PM $ 0.0₈285
+0.44%
$ 1.34 million $ 76,847
Feb 14, 4 PM $ 0.0₈284
+0.12%
$ 1.33 million $ 79,361
Feb 14, 3 PM $ 0.0₈284
+0.19%
$ 1.33 million $ 78,881
Feb 14, 2 PM $ 0.0₈283
-0.34%
$ 1.33 million $ 78,501
Feb 14, 1 PM $ 0.0₈284
-0.25%
$ 1.33 million $ 78,173
Feb 14, 12 PM $ 0.0₈285
+0.93%
$ 1.34 million $ 78,273
Feb 14, 11 AM $ 0.0₈282
+0.77%
$ 1.32 million $ 71,539
Feb 14, 10 AM $ 0.0₈28
+0.05%
$ 1.31 million $ 70,590
Feb 14, 9 AM $ 0.0₈28
-0.12%
$ 1.31 million $ 71,014
Feb 14, 8 AM $ 0.0₈281
+0.25%
$ 1.32 million $ 71,124
Feb 14, 7 AM $ 0.0₈28
+0.24%
$ 1.31 million $ 70,554
Feb 14, 6 AM $ 0.0₈279
-0.70%
$ 1.31 million $ 75,140
Feb 14, 5 AM $ 0.0₈281
+0.02%
$ 1.32 million $ 74,469
Feb 14, 4 AM $ 0.0₈281
-0.05%
$ 1.32 million $ 75,155