PEPE2.0 Historical Data

PEPE2.0 Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0₈205
-0.13%
$ 960,650 $ 65,041
Apr 15, 12 PM $ 0.0₈205
+1.74%
$ 961,857 $ 66,197
Apr 15, 11 AM $ 0.0₈202
-1.23%
$ 945,375 $ 66,566
Apr 15, 10 AM $ 0.0₈204
+0.08%
$ 957,164 $ 67,452
Apr 15, 9 AM $ 0.0₈204
+0.35%
$ 956,776 $ 67,503
Apr 15, 8 AM $ 0.0₈203
+0.41%
$ 953,406 $ 67,753
Apr 15, 7 AM $ 0.0₈202
+0.61%
$ 949,123 $ 67,274
Apr 15, 6 AM $ 0.0₈201
-0.08%
$ 943,404 $ 66,751
Apr 15, 5 AM $ 0.0₈201
-0.04%
$ 944,170 $ 66,226
Apr 15, 4 AM $ 0.0₈201
-1.06%
$ 944,574 $ 66,686
Apr 15, 3 AM $ 0.0₈203
-0.08%
$ 953,964 $ 66,488
Apr 15, 2 AM $ 0.0₈204
-0.15%
$ 954,744 $ 66,521
Apr 15, 1 AM $ 0.0₈204
+0.84%
$ 956,143 $ 67,177
Apr 15, 12 AM $ 0.0₈202
-0.02%
$ 948,154 $ 67,320
Apr 14, 11 PM $ 0.0₈202
+0.17%
$ 948,343 $ 67,181
Apr 14, 10 PM $ 0.0₈202
-0.12%
$ 946,713 $ 67,323
Apr 14, 9 PM $ 0.0₈202
+0.12%
$ 947,849 $ 68,339
Apr 14, 8 PM $ 0.0₈202
-0.68%
$ 946,720 $ 69,133
Apr 14, 7 PM $ 0.0₈203
+0.02%
$ 953,155 $ 69,106
Apr 14, 6 PM $ 0.0₈203
-0.69%
$ 952,923 $ 68,986
Apr 14, 5 PM $ 0.0₈205
-0.17%
$ 959,528 $ 69,568
Apr 14, 4 PM $ 0.0₈205
+0.59%
$ 961,132 $ 69,458
Apr 14, 3 PM $ 0.0₈204
-2.16%
$ 955,536 $ 69,686
Apr 14, 2 PM $ 0.0₈208
-0.41%
$ 975,558 $ 70,335
Apr 14, 1 PM $ 0.0₈209
-0.25%
$ 979,548 $ 70,668
Apr 14, 12 PM $ 0.0₈209
-0.04%
$ 982,000 $ 70,663
Apr 14, 11 AM $ 0.0₈209
-0.08%
$ 982,413 $ 70,503
Apr 14, 10 AM $ 0.0₈21
+0.17%
$ 983,539 $ 69,869
Apr 14, 9 AM $ 0.0₈209
+0.33%
$ 981,832 $ 69,784
Apr 14, 8 AM $ 0.0₈209
-0.77%
$ 978,582 $ 70,693
Apr 14, 7 AM $ 0.0₈21
+0.61%
$ 986,144 $ 70,944
Apr 14, 6 AM $ 0.0₈209
-0.73%
$ 980,209 $ 71,783
Apr 14, 5 AM $ 0.0₈211
+0.56%
$ 987,400 $ 71,791
Apr 14, 4 AM $ 0.0₈209
+0.22%
$ 981,866 $ 71,575
Apr 14, 3 AM $ 0.0₈209
+0.08%
$ 980,397 $ 71,544
Apr 14, 2 AM $ 0.0₈209
-0.09%
$ 978,543 $ 71,643
Apr 14, 1 AM $ 0.0₈209
+0.00%
$ 979,458 $ 71,427
Apr 14, 12 AM $ 0.0₈209
-0.19%
$ 978,722 $ 72,340
Apr 13, 11 PM $ 0.0₈209
+1.58%
$ 980,912 $ 73,633
Apr 13, 10 PM $ 0.0₈206
+2.92%
$ 965,633 $ 73,396
Apr 13, 9 PM $ 0.0₈2
+0.22%
$ 937,843 $ 72,815
Apr 13, 8 PM $ 0.0₈2
+0.00%
$ 935,801 $ 72,464
Apr 13, 7 PM $ 0.0₈2
+1.54%
$ 935,798 $ 72,071
Apr 13, 6 PM $ 0.0₈196
+0.05%
$ 921,582 $ 72,589
Apr 13, 5 PM $ 0.0₈196
+0.11%
$ 921,121 $ 72,342
Apr 13, 4 PM $ 0.0₈196
-0.85%
$ 920,123 $ 72,997
Apr 13, 3 PM $ 0.0₈197
+0.33%
$ 924,034 $ 73,274
Apr 13, 2 PM $ 0.0₈197
-0.50%
$ 921,727 $ 74,562
Apr 13, 1 PM $ 0.0₈198
-0.10%
$ 926,366 $ 73,967
Apr 13, 12 PM $ 0.0₈198
+0.44%
$ 927,301 $ 73,203