PEPE2.0 Historical Data

PEPE2.0 Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0₈198
+0.44%
$ 927,301 $ 73,203
Apr 13, 11 AM $ 0.0₈197
-0.26%
$ 923,275 $ 73,003
Apr 13, 10 AM $ 0.0₈197
+0.71%
$ 925,685 $ 72,693
Apr 13, 9 AM $ 0.0₈196
-2.87%
$ 918,775 $ 72,048
Apr 13, 8 AM $ 0.0₈202
-0.26%
$ 945,899 $ 71,312
Apr 13, 7 AM $ 0.0₈202
-0.93%
$ 948,024 $ 71,597
Apr 13, 6 AM $ 0.0₈204
+0.08%
$ 957,696 $ 71,341
Apr 13, 5 AM $ 0.0₈204
-0.04%
$ 956,951 $ 71,590
Apr 13, 4 AM $ 0.0₈204
-0.28%
$ 957,709 $ 71,856
Apr 13, 3 AM $ 0.0₈205
+0.04%
$ 960,027 $ 71,719
Apr 13, 2 AM $ 0.0₈205
+0.06%
$ 959,649 $ 71,651
Apr 13, 1 AM $ 0.0₈205
+0.61%
$ 959,791 $ 71,335
Apr 13, 12 AM $ 0.0₈203
+3.85%
$ 953,954 $ 71,258
Apr 12, 11 PM $ 0.0₈196
-0.13%
$ 918,632 $ 70,781
Apr 12, 10 PM $ 0.0₈196
-1.68%
$ 919,869 $ 70,299
Apr 12, 9 PM $ 0.0₈199
+0.03%
$ 935,552 $ 70,089
Apr 12, 8 PM $ 0.0₈199
+0.48%
$ 934,920 $ 69,690
Apr 12, 7 PM $ 0.0₈198
+0.04%
$ 930,792 $ 69,568
Apr 12, 6 PM $ 0.0₈198
-1.40%
$ 930,428 $ 69,357
Apr 12, 5 PM $ 0.0₈202
+2.32%
$ 947,243 $ 69,589
Apr 12, 4 PM $ 0.0₈197
-0.15%
$ 925,414 $ 69,304
Apr 12, 3 PM $ 0.0₈198
-0.21%
$ 926,786 $ 70,795
Apr 12, 2 PM $ 0.0₈198
-0.52%
$ 928,715 $ 69,983
Apr 12, 1 PM $ 0.0₈199
-0.41%
$ 933,531 $ 69,191
Apr 12, 12 PM $ 0.0₈2
-0.21%
$ 937,010 $ 69,568
Apr 12, 11 AM $ 0.0₈2
-0.06%
$ 939,007 $ 69,705
Apr 12, 10 AM $ 0.0₈2
-0.08%
$ 939,592 $ 70,025
Apr 12, 9 AM $ 0.0₈2
-0.01%
$ 940,306 $ 70,039
Apr 12, 8 AM $ 0.0₈2
+0.71%
$ 938,312 $ 69,742
Apr 12, 7 AM $ 0.0₈198
-0.42%
$ 929,909 $ 70,091
Apr 12, 6 AM $ 0.0₈199
+0.79%
$ 933,864 $ 69,445
Apr 12, 5 AM $ 0.0₈198
-0.04%
$ 926,535 $ 69,240
Apr 12, 4 AM $ 0.0₈198
-0.02%
$ 926,928 $ 69,613
Apr 12, 3 AM $ 0.0₈198
-0.13%
$ 927,123 $ 69,906
Apr 12, 2 AM $ 0.0₈198
-1.41%
$ 928,301 $ 70,239
Apr 12, 1 AM $ 0.0₈201
-0.58%
$ 941,906 $ 70,262
Apr 12, 12 AM $ 0.0₈202
+0.01%
$ 947,356 $ 69,007
Apr 11, 11 PM $ 0.0₈202
+0.08%
$ 947,299 $ 68,481
Apr 11, 10 PM $ 0.0₈202
-0.07%
$ 946,540 $ 68,610
Apr 11, 9 PM $ 0.0₈202
-1.28%
$ 946,858 $ 68,720
Apr 11, 8 PM $ 0.0₈204
+0.31%
$ 959,097 $ 68,815
Apr 11, 7 PM $ 0.0₈204
+0.86%
$ 956,167 $ 68,599
Apr 11, 6 PM $ 0.0₈202
+1.73%
$ 948,057 $ 68,306
Apr 11, 5 PM $ 0.0₈199
+0.06%
$ 931,913 $ 67,450
Apr 11, 4 PM $ 0.0₈199
-0.15%
$ 931,348 $ 67,579
Apr 11, 3 PM $ 0.0₈199
+0.35%
$ 932,768 $ 66,489
Apr 11, 2 PM $ 0.0₈198
-0.11%
$ 929,488 $ 65,409
Apr 11, 1 PM $ 0.0₈198
-1.91%
$ 930,475 $ 65,609
Apr 11, 12 PM $ 0.0₈202
+0.09%
$ 948,574 $ 64,779
Apr 11, 11 AM $ 0.0₈202
-0.21%
$ 947,748 $ 65,037