PEPE2.0 Historical Data

PEPE2.0 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0₈281
-0.05%
$ 1.32 million $ 75,155
Feb 14, 3 AM $ 0.0₈281
+0.04%
$ 1.32 million $ 75,406
Feb 14, 2 AM $ 0.0₈281
+0.03%
$ 1.32 million $ 75,804
Feb 14, 1 AM $ 0.0₈281
+0.15%
$ 1.32 million $ 75,859
Feb 14, 12 AM $ 0.0₈28
-0.35%
$ 1.31 million $ 75,793
Feb 13, 11 PM $ 0.0₈281
+0.08%
$ 1.32 million $ 76,669
Feb 13, 10 PM $ 0.0₈281
-0.59%
$ 1.32 million $ 76,915
Feb 13, 9 PM $ 0.0₈282
-0.19%
$ 1.32 million $ 77,367
Feb 13, 8 PM $ 0.0₈283
+0.83%
$ 1.33 million $ 77,810
Feb 13, 7 PM $ 0.0₈281
+0.06%
$ 1.32 million $ 77,166
Feb 13, 6 PM $ 0.0₈28
+0.68%
$ 1.31 million $ 77,211
Feb 13, 5 PM $ 0.0₈278
-0.29%
$ 1.3 million $ 76,237
Feb 13, 4 PM $ 0.0₈279
+1.29%
$ 1.3 million $ 73,499
Feb 13, 3 PM $ 0.0₈275
+1.32%
$ 1.29 million $ 73,733
Feb 13, 2 PM $ 0.0₈272
+1.10%
$ 1.27 million $ 74,311
Feb 13, 1 PM $ 0.0₈269
+0.94%
$ 1.26 million $ 75,256
Feb 13, 12 PM $ 0.0₈266
-0.91%
$ 1.25 million $ 75,830
Feb 13, 11 AM $ 0.0₈269
-0.38%
$ 1.26 million $ 75,505
Feb 13, 10 AM $ 0.0₈27
+1.46%
$ 1.26 million $ 75,985
Feb 13, 9 AM $ 0.0₈266
+0.06%
$ 1.25 million $ 76,929
Feb 13, 8 AM $ 0.0₈266
+0.43%
$ 1.25 million $ 76,921
Feb 13, 7 AM $ 0.0₈264
-0.32%
$ 1.24 million $ 77,032
Feb 13, 6 AM $ 0.0₈265
-0.45%
$ 1.24 million $ 72,895
Feb 13, 5 AM $ 0.0₈266
+0.05%
$ 1.25 million $ 72,972
Feb 13, 4 AM $ 0.0₈266
-0.01%
$ 1.25 million $ 72,316
Feb 13, 3 AM $ 0.0₈266
-0.06%
$ 1.25 million $ 72,109
Feb 13, 2 AM $ 0.0₈266
+0.03%
$ 1.25 million $ 72,086
Feb 13, 1 AM $ 0.0₈266
+0.09%
$ 1.25 million $ 72,370
Feb 13, 12 AM $ 0.0₈266
-0.06%
$ 1.25 million $ 72,886
Feb 12, 11 PM $ 0.0₈266
+0.70%
$ 1.25 million $ 72,114
Feb 12, 10 PM $ 0.0₈264
+0.12%
$ 1.24 million $ 71,609
Feb 12, 9 PM $ 0.0₈264
-0.73%
$ 1.24 million $ 71,403
Feb 12, 8 PM $ 0.0₈266
-0.24%
$ 1.25 million $ 71,696
Feb 12, 7 PM $ 0.0₈267
+0.29%
$ 1.25 million $ 71,583
Feb 12, 6 PM $ 0.0₈266
+0.50%
$ 1.25 million $ 70,901
Feb 12, 5 PM $ 0.0₈265
-0.03%
$ 1.24 million $ 71,323
Feb 12, 4 PM $ 0.0₈265
-2.76%
$ 1.24 million $ 72,746
Feb 12, 3 PM $ 0.0₈272
-0.43%
$ 1.28 million $ 72,045
Feb 12, 2 PM $ 0.0₈273
+0.15%
$ 1.28 million $ 71,722
Feb 12, 1 PM $ 0.0₈273
+1.83%
$ 1.28 million $ 71,190
Feb 12, 12 PM $ 0.0₈268
-0.21%
$ 1.26 million $ 70,398
Feb 12, 11 AM $ 0.0₈269
-0.46%
$ 1.26 million $ 71,603
Feb 12, 10 AM $ 0.0₈27
-0.94%
$ 1.27 million $ 71,574
Feb 12, 9 AM $ 0.0₈273
+0.81%
$ 1.28 million $ 70,408
Feb 12, 8 AM $ 0.0₈27
+0.04%
$ 1.27 million $ 70,089
Feb 12, 7 AM $ 0.0₈27
+0.09%
$ 1.27 million $ 70,298
Feb 12, 6 AM $ 0.0₈27
-0.01%
$ 1.27 million $ 70,414
Feb 12, 5 AM $ 0.0₈27
-0.09%
$ 1.27 million $ 70,919
Feb 12, 4 AM $ 0.0₈27
+0.07%
$ 1.27 million $ 70,859
Feb 12, 3 AM $ 0.0₈27
-0.18%
$ 1.27 million $ 70,921