PEPE2.0 Historical Data

PEPE2.0 Page 37
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.0₈195
+0.00%
$ 914,528 $ 106,108
Jun 4, 10 AM $ 0.0₈195
-0.63%
$ 914,572 $ 106,138
Jun 4, 9 AM $ 0.0₈196
-0.20%
$ 920,370 $ 131,456
Jun 4, 8 AM $ 0.0₈197
+0.33%
$ 921,922 $ 132,470
Jun 4, 7 AM $ 0.0₈196
-0.79%
$ 918,645 $ 132,730
Jun 4, 6 AM $ 0.0₈197
+0.13%
$ 926,004 $ 132,716
Jun 4, 5 AM $ 0.0₈197
-3.17%
$ 924,817 $ 128,624
Jun 4, 4 AM $ 0.0₈204
+0.21%
$ 955,339 $ 125,250
Jun 4, 3 AM $ 0.0₈203
+3.15%
$ 954,240 $ 125,128
Jun 4, 2 AM $ 0.0₈197
-0.24%
$ 925,056 $ 123,426
Jun 4, 1 AM $ 0.0₈199
-0.70%
$ 934,868 $ 119,495
Jun 4, 12 AM $ 0.0₈201
-1.16%
$ 941,171 $ 114,734
Jun 3, 11 PM $ 0.0₈203
+0.03%
$ 952,247 $ 98,498
Jun 3, 10 PM $ 0.0₈203
+0.15%
$ 951,653 $ 99,580
Jun 3, 9 PM $ 0.0₈202
+1.31%
$ 948,944 $ 101,664
Jun 3, 8 PM $ 0.0₈2
-0.17%
$ 936,635 $ 101,799
Jun 3, 7 PM $ 0.0₈2
-1.77%
$ 939,146 $ 102,994
Jun 3, 6 PM $ 0.0₈204
+0.33%
$ 956,091 $ 107,269
Jun 3, 5 PM $ 0.0₈203
-0.12%
$ 952,970 $ 107,555
Jun 3, 4 PM $ 0.0₈203
+1.57%
$ 954,082 $ 107,605
Jun 3, 3 PM $ 0.0₈2
-4.33%
$ 939,310 $ 108,135
Jun 3, 2 PM $ 0.0₈209
-0.10%
$ 981,483 $ 106,132
Jun 3, 1 PM $ 0.0₈209
+0.63%
$ 982,112 $ 106,859
Jun 3, 12 PM $ 0.0₈209
+0.19%
$ 980,197 $ 106,206
Jun 3, 11 AM $ 0.0₈209
+0.04%
$ 978,646 $ 106,788
Jun 3, 10 AM $ 0.0₈209
-1.06%
$ 978,562 $ 107,457
Jun 3, 9 AM $ 0.0₈211
+1.53%
$ 990,126 $ 82,427
Jun 3, 8 AM $ 0.0₈208
-0.20%
$ 975,907 $ 82,017
Jun 3, 7 AM $ 0.0₈209
-1.50%
$ 978,208 $ 81,991
Jun 3, 6 AM $ 0.0₈212
+1.86%
$ 993,058 $ 82,045
Jun 3, 5 AM $ 0.0₈208
+0.18%
$ 974,912 $ 79,814
Jun 3, 4 AM $ 0.0₈208
-0.12%
$ 973,205 $ 79,666
Jun 3, 3 AM $ 0.0₈208
+0.00%
$ 974,779 $ 79,888
Jun 3, 2 AM $ 0.0₈208
+0.03%
$ 974,785 $ 80,387
Jun 3, 1 AM $ 0.0₈208
-0.28%
$ 974,474 $ 81,033
Jun 3, 12 AM $ 0.0₈208
-0.74%
$ 977,181 $ 80,659
Jun 2, 11 PM $ 0.0₈21
-0.32%
$ 984,470 $ 83,195
Jun 2, 10 PM $ 0.0₈21
-2.55%
$ 986,926 $ 81,430
Jun 2, 9 PM $ 0.0₈216
-0.34%
$ 1.01 million $ 80,547
Jun 2, 8 PM $ 0.0₈217
+0.78%
$ 1.02 million $ 84,465
Jun 2, 7 PM $ 0.0₈215
-2.90%
$ 1.01 million $ 83,356
Jun 2, 6 PM $ 0.0₈221
+0.09%
$ 1.04 million $ 78,081
Jun 2, 5 PM $ 0.0₈221
+0.15%
$ 1.04 million $ 80,214
Jun 2, 4 PM $ 0.0₈221
-0.05%
$ 1.04 million $ 80,834
Jun 2, 3 PM $ 0.0₈221
-1.69%
$ 1.04 million $ 81,277
Jun 2, 2 PM $ 0.0₈225
-0.31%
$ 1.06 million $ 78,254
Jun 2, 1 PM $ 0.0₈226
-0.25%
$ 1.06 million $ 78,765
Jun 2, 12 PM $ 0.0₈226
-0.04%
$ 1.06 million $ 78,580
Jun 2, 11 AM $ 0.0₈227
+0.08%
$ 1.06 million $ 79,452
Jun 2, 10 AM $ 0.0₈226
-0.11%
$ 1.06 million $ 78,442