PEPE2.0 Historical Data

PEPE2.0 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0₈27
-0.18%
$ 1.27 million $ 70,921
Feb 12, 2 AM $ 0.0₈271
+0.06%
$ 1.27 million $ 70,026
Feb 12, 1 AM $ 0.0₈27
+1.37%
$ 1.27 million $ 69,141
Feb 12, 12 AM $ 0.0₈267
+0.04%
$ 1.25 million $ 68,803
Feb 11, 11 PM $ 0.0₈267
+0.01%
$ 1.25 million $ 69,001
Feb 11, 10 PM $ 0.0₈267
-0.10%
$ 1.25 million $ 69,688
Feb 11, 9 PM $ 0.0₈267
+0.36%
$ 1.25 million $ 69,929
Feb 11, 8 PM $ 0.0₈266
-0.04%
$ 1.25 million $ 69,201
Feb 11, 7 PM $ 0.0₈266
+1.04%
$ 1.25 million $ 69,916
Feb 11, 6 PM $ 0.0₈263
+0.04%
$ 1.24 million $ 70,570
Feb 11, 5 PM $ 0.0₈263
+0.68%
$ 1.24 million $ 70,467
Feb 11, 4 PM $ 0.0₈262
-0.57%
$ 1.23 million $ 68,544
Feb 11, 3 PM $ 0.0₈263
-3.36%
$ 1.23 million $ 68,556
Feb 11, 2 PM $ 0.0₈272
+0.14%
$ 1.28 million $ 68,737
Feb 11, 1 PM $ 0.0₈272
+0.01%
$ 1.28 million $ 68,536
Feb 11, 12 PM $ 0.0₈272
+0.20%
$ 1.27 million $ 68,179
Feb 11, 11 AM $ 0.0₈271
+0.34%
$ 1.27 million $ 66,943
Feb 11, 10 AM $ 0.0₈27
-0.38%
$ 1.27 million $ 67,428
Feb 11, 9 AM $ 0.0₈271
+0.03%
$ 1.27 million $ 67,374
Feb 11, 8 AM $ 0.0₈271
-0.30%
$ 1.27 million $ 67,279
Feb 11, 7 AM $ 0.0₈272
+0.06%
$ 1.28 million $ 66,779
Feb 11, 6 AM $ 0.0₈272
-0.91%
$ 1.27 million $ 67,426
Feb 11, 5 AM $ 0.0₈274
+0.02%
$ 1.29 million $ 66,620
Feb 11, 4 AM $ 0.0₈274
-0.17%
$ 1.29 million $ 66,947
Feb 11, 3 AM $ 0.0₈275
+0.03%
$ 1.29 million $ 67,006
Feb 11, 2 AM $ 0.0₈275
-0.01%
$ 1.29 million $ 67,941
Feb 11, 1 AM $ 0.0₈275
-0.10%
$ 1.29 million $ 69,249
Feb 11, 12 AM $ 0.0₈275
+0.18%
$ 1.29 million $ 69,284
Feb 10, 11 PM $ 0.0₈275
-0.03%
$ 1.29 million $ 69,502
Feb 10, 10 PM $ 0.0₈275
+0.08%
$ 1.29 million $ 69,530
Feb 10, 9 PM $ 0.0₈275
-0.54%
$ 1.29 million $ 69,654
Feb 10, 8 PM $ 0.0₈276
-0.75%
$ 1.3 million $ 70,466
Feb 10, 7 PM $ 0.0₈278
-0.76%
$ 1.31 million $ 70,181
Feb 10, 6 PM $ 0.0₈281
-0.42%
$ 1.32 million $ 70,847
Feb 10, 5 PM $ 0.0₈282
+0.23%
$ 1.32 million $ 72,813
Feb 10, 4 PM $ 0.0₈281
+0.32%
$ 1.32 million $ 73,497
Feb 10, 3 PM $ 0.0₈28
+1.79%
$ 1.31 million $ 73,936
Feb 10, 2 PM $ 0.0₈275
-1.39%
$ 1.29 million $ 73,934
Feb 10, 1 PM $ 0.0₈279
-0.15%
$ 1.31 million $ 73,678
Feb 10, 12 PM $ 0.0₈279
-0.10%
$ 1.31 million $ 74,604
Feb 10, 11 AM $ 0.0₈28
-0.22%
$ 1.31 million $ 75,001
Feb 10, 10 AM $ 0.0₈28
+0.10%
$ 1.31 million $ 75,095
Feb 10, 9 AM $ 0.0₈28
-0.01%
$ 1.31 million $ 75,048
Feb 10, 8 AM $ 0.0₈28
+0.12%
$ 1.31 million $ 75,591
Feb 10, 7 AM $ 0.0₈28
-0.78%
$ 1.31 million $ 76,903
Feb 10, 6 AM $ 0.0₈282
-0.93%
$ 1.32 million $ 76,015
Feb 10, 5 AM $ 0.0₈285
-0.05%
$ 1.33 million $ 75,762
Feb 10, 4 AM $ 0.0₈285
+0.20%
$ 1.33 million $ 75,333
Feb 10, 3 AM $ 0.0₈284
-1.34%
$ 1.33 million $ 74,987
Feb 10, 2 AM $ 0.0₈288
-0.16%
$ 1.35 million $ 75,204