PEPE2.0 Historical Data

PEPE2.0 Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0₈18
-1.27%
$ 845,221 $ 108,155
Apr 7, 10 AM $ 0.0₈183
-0.41%
$ 856,053 $ 107,845
Apr 7, 9 AM $ 0.0₈183
-0.16%
$ 859,736 $ 107,897
Apr 7, 8 AM $ 0.0₈184
+0.28%
$ 861,090 $ 108,470
Apr 7, 7 AM $ 0.0₈183
+0.66%
$ 858,728 $ 107,784
Apr 7, 6 AM $ 0.0₈182
-0.03%
$ 852,844 $ 108,123
Apr 7, 5 AM $ 0.0₈182
-0.04%
$ 853,075 $ 108,814
Apr 7, 4 AM $ 0.0₈182
+0.47%
$ 853,397 $ 109,070
Apr 7, 3 AM $ 0.0₈181
-0.10%
$ 849,379 $ 108,013
Apr 7, 2 AM $ 0.0₈181
+0.12%
$ 850,263 $ 108,800
Apr 7, 1 AM $ 0.0₈181
+0.02%
$ 849,502 $ 108,791
Apr 7, 12 AM $ 0.0₈181
-0.34%
$ 849,309 $ 108,786
Apr 6, 11 PM $ 0.0₈182
-0.57%
$ 852,194 $ 108,986
Apr 6, 10 PM $ 0.0₈183
+0.91%
$ 857,050 $ 107,886
Apr 6, 9 PM $ 0.0₈181
-2.90%
$ 849,313 $ 107,513
Apr 6, 8 PM $ 0.0₈186
-0.31%
$ 874,435 $ 106,333
Apr 6, 7 PM $ 0.0₈187
-0.17%
$ 877,167 $ 105,434
Apr 6, 6 PM $ 0.0₈187
+0.36%
$ 878,683 $ 104,724
Apr 6, 5 PM $ 0.0₈187
-0.73%
$ 875,490 $ 103,753
Apr 6, 4 PM $ 0.0₈188
+0.51%
$ 881,952 $ 105,757
Apr 6, 3 PM $ 0.0₈187
+0.41%
$ 877,482 $ 105,176
Apr 6, 2 PM $ 0.0₈186
+0.57%
$ 873,936 $ 104,661
Apr 6, 1 PM $ 0.0₈185
-8.50%
$ 868,998 $ 103,426
Apr 6, 12 PM $ 0.0₈203
+0.84%
$ 949,734 $ 72,729
Apr 6, 11 AM $ 0.0₈201
+0.46%
$ 941,856 $ 72,571
Apr 6, 10 AM $ 0.0₈2
+0.05%
$ 937,564 $ 72,642
Apr 6, 9 AM $ 0.0₈2
+0.32%
$ 937,077 $ 72,324
Apr 6, 8 AM $ 0.0₈199
-0.25%
$ 934,097 $ 72,219
Apr 6, 7 AM $ 0.0₈2
+0.52%
$ 936,425 $ 74,639
Apr 6, 6 AM $ 0.0₈199
+0.04%
$ 931,217 $ 73,603
Apr 6, 5 AM $ 0.0₈198
+0.17%
$ 930,879 $ 73,161
Apr 6, 4 AM $ 0.0₈198
+0.08%
$ 929,974 $ 72,552
Apr 6, 3 AM $ 0.0₈198
+0.00%
$ 928,907 $ 73,047
Apr 6, 2 AM $ 0.0₈198
-0.02%
$ 928,904 $ 72,798
Apr 6, 1 AM $ 0.0₈198
-0.03%
$ 929,060 $ 72,476
Apr 6, 12 AM $ 0.0₈198
+0.15%
$ 929,327 $ 72,409
Apr 5, 11 PM $ 0.0₈198
+0.57%
$ 928,241 $ 72,552
Apr 5, 10 PM $ 0.0₈197
+2.20%
$ 922,941 $ 72,837
Apr 5, 9 PM $ 0.0₈193
-0.17%
$ 903,102 $ 73,380
Apr 5, 8 PM $ 0.0₈193
+0.44%
$ 904,681 $ 73,329
Apr 5, 7 PM $ 0.0₈192
-0.57%
$ 900,749 $ 73,741
Apr 5, 6 PM $ 0.0₈193
-0.31%
$ 905,553 $ 73,836
Apr 5, 5 PM $ 0.0₈194
+0.26%
$ 908,323 $ 73,287
Apr 5, 4 PM $ 0.0₈194
-0.90%
$ 908,435 $ 71,324
Apr 5, 3 PM $ 0.0₈196
-0.21%
$ 917,271 $ 71,692
Apr 5, 2 PM $ 0.0₈196
+0.00%
$ 919,221 $ 71,654
Apr 5, 1 PM $ 0.0₈196
-0.02%
$ 919,200 $ 71,573
Apr 5, 12 PM $ 0.0₈196
+0.12%
$ 919,380 $ 70,460
Apr 5, 11 AM $ 0.0₈196
+0.08%
$ 918,306 $ 70,893
Apr 5, 10 AM $ 0.0₈196
-0.16%
$ 917,150 $ 70,375