PEPE2.0 Historical Data

PEPE2.0 Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0₈202
+0.10%
$ 946,394 $ 69,839
Apr 3, 10 AM $ 0.0₈202
+0.07%
$ 945,427 $ 69,817
Apr 3, 9 AM $ 0.0₈202
+0.04%
$ 945,044 $ 69,724
Apr 3, 8 AM $ 0.0₈201
-0.05%
$ 944,650 $ 70,179
Apr 3, 7 AM $ 0.0₈202
+0.09%
$ 945,122 $ 69,906
Apr 3, 6 AM $ 0.0₈201
+1.41%
$ 944,240 $ 69,467
Apr 3, 5 AM $ 0.0₈199
+0.18%
$ 931,086 $ 69,225
Apr 3, 4 AM $ 0.0₈198
+0.18%
$ 929,440 $ 69,742
Apr 3, 3 AM $ 0.0₈198
+0.09%
$ 927,751 $ 69,706
Apr 3, 2 AM $ 0.0₈198
+0.02%
$ 926,960 $ 68,551
Apr 3, 1 AM $ 0.0₈198
-0.04%
$ 926,753 $ 68,877
Apr 3, 12 AM $ 0.0₈198
-0.26%
$ 927,135 $ 69,646
Apr 2, 11 PM $ 0.0₈198
+0.08%
$ 929,522 $ 69,230
Apr 2, 10 PM $ 0.0₈198
+0.18%
$ 928,774 $ 69,073
Apr 2, 9 PM $ 0.0₈198
-0.05%
$ 926,753 $ 68,919
Apr 2, 8 PM $ 0.0₈198
+0.01%
$ 927,240 $ 68,726
Apr 2, 7 PM $ 0.0₈198
-0.07%
$ 927,127 $ 69,174
Apr 2, 6 PM $ 0.0₈198
-0.65%
$ 927,358 $ 68,795
Apr 2, 5 PM $ 0.0₈199
+0.00%
$ 933,397 $ 68,595
Apr 2, 4 PM $ 0.0₈199
+0.18%
$ 933,052 $ 68,658
Apr 2, 3 PM $ 0.0₈199
-0.08%
$ 931,407 $ 68,702
Apr 2, 2 PM $ 0.0₈199
-0.49%
$ 932,113 $ 67,391
Apr 2, 1 PM $ 0.0₈2
-0.34%
$ 936,710 $ 67,596
Apr 2, 12 PM $ 0.0₈2
-0.08%
$ 940,291 $ 68,018
Apr 2, 11 AM $ 0.0₈201
-0.45%
$ 941,016 $ 68,451
Apr 2, 10 AM $ 0.0₈202
-0.25%
$ 945,284 $ 68,380
Apr 2, 9 AM $ 0.0₈202
-0.07%
$ 947,643 $ 68,458
Apr 2, 8 AM $ 0.0₈202
-0.13%
$ 948,318 $ 67,733
Apr 2, 7 AM $ 0.0₈202
+1.63%
$ 949,522 $ 67,823
Apr 2, 6 AM $ 0.0₈199
-1.15%
$ 934,254 $ 68,718
Apr 2, 5 AM $ 0.0₈202
+0.01%
$ 945,085 $ 68,534
Apr 2, 4 AM $ 0.0₈201
-0.45%
$ 944,955 $ 68,448
Apr 2, 3 AM $ 0.0₈202
-0.79%
$ 949,187 $ 68,255
Apr 2, 2 AM $ 0.0₈204
-1.00%
$ 957,091 $ 68,714
Apr 2, 1 AM $ 0.0₈206
-0.08%
$ 966,713 $ 68,973
Apr 2, 12 AM $ 0.0₈206
+0.09%
$ 967,512 $ 67,980
Apr 1, 11 PM $ 0.0₈206
-0.03%
$ 966,607 $ 67,663
Apr 1, 10 PM $ 0.0₈206
-0.05%
$ 966,916 $ 67,535
Apr 1, 9 PM $ 0.0₈206
+0.04%
$ 967,447 $ 67,634
Apr 1, 8 PM $ 0.0₈206
+0.00%
$ 967,038 $ 67,054
Apr 1, 7 PM $ 0.0₈206
+0.12%
$ 966,995 $ 67,014
Apr 1, 6 PM $ 0.0₈206
-0.16%
$ 965,842 $ 67,566
Apr 1, 5 PM $ 0.0₈206
+0.49%
$ 967,434 $ 68,415
Apr 1, 4 PM $ 0.0₈205
-0.26%
$ 962,734 $ 68,795
Apr 1, 3 PM $ 0.0₈206
-1.29%
$ 965,234 $ 69,136
Apr 1, 2 PM $ 0.0₈208
-0.05%
$ 977,844 $ 69,502
Apr 1, 1 PM $ 0.0₈209
-0.21%
$ 978,341 $ 70,120
Apr 1, 12 PM $ 0.0₈209
+0.73%
$ 980,410 $ 70,558
Apr 1, 11 AM $ 0.0₈207
-0.52%
$ 971,869 $ 69,765
Apr 1, 10 AM $ 0.0₈208
-0.08%
$ 976,928 $ 70,920