PEPE2.0 Historical Data

PEPE2.0 Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0₈208
-0.08%
$ 976,928 $ 70,920
Apr 1, 9 AM $ 0.0₈208
+0.18%
$ 977,725 $ 70,738
Apr 1, 8 AM $ 0.0₈208
-0.18%
$ 975,960 $ 70,848
Apr 1, 7 AM $ 0.0₈208
-0.16%
$ 977,747 $ 71,381
Apr 1, 6 AM $ 0.0₈209
+2.47%
$ 979,361 $ 71,635
Apr 1, 5 AM $ 0.0₈204
+0.46%
$ 955,762 $ 71,413
Apr 1, 4 AM $ 0.0₈203
-0.08%
$ 951,415 $ 72,028
Apr 1, 3 AM $ 0.0₈203
-0.01%
$ 952,525 $ 72,834
Apr 1, 2 AM $ 0.0₈203
-0.15%
$ 951,929 $ 72,528
Apr 1, 1 AM $ 0.0₈203
+0.01%
$ 953,405 $ 72,747
Apr 1, 12 AM $ 0.0₈203
-0.07%
$ 953,280 $ 73,586
Mar 31, 11 PM $ 0.0₈203
+0.19%
$ 953,984 $ 73,744
Mar 31, 10 PM $ 0.0₈203
-0.07%
$ 952,162 $ 73,637
Mar 31, 9 PM $ 0.0₈203
-0.30%
$ 952,854 $ 73,936
Mar 31, 8 PM $ 0.0₈204
-0.26%
$ 955,708 $ 74,376
Mar 31, 7 PM $ 0.0₈204
+0.05%
$ 958,209 $ 74,555
Mar 31, 6 PM $ 0.0₈204
+0.12%
$ 957,731 $ 74,541
Mar 31, 5 PM $ 0.0₈204
+0.57%
$ 956,568 $ 73,927
Mar 31, 4 PM $ 0.0₈203
+0.18%
$ 951,166 $ 73,568
Mar 31, 3 PM $ 0.0₈202
-0.34%
$ 949,412 $ 73,035
Mar 31, 2 PM $ 0.0₈203
+0.56%
$ 952,698 $ 73,095
Mar 31, 1 PM $ 0.0₈202
-0.41%
$ 947,423 $ 72,248
Mar 31, 12 PM $ 0.0₈203
+0.61%
$ 951,309 $ 71,362
Mar 31, 11 AM $ 0.0₈202
-0.46%
$ 945,497 $ 71,931
Mar 31, 10 AM $ 0.0₈203
-0.50%
$ 949,866 $ 73,209
Mar 31, 9 AM $ 0.0₈204
-0.30%
$ 954,599 $ 73,679
Mar 31, 8 AM $ 0.0₈204
-0.02%
$ 957,470 $ 73,371
Mar 31, 7 AM $ 0.0₈204
+0.14%
$ 957,648 $ 74,388
Mar 31, 6 AM $ 0.0₈204
-0.35%
$ 956,274 $ 74,855
Mar 31, 5 AM $ 0.0₈205
-1.57%
$ 959,322 $ 75,847
Mar 31, 4 AM $ 0.0₈208
+0.01%
$ 974,611 $ 76,622
Mar 31, 3 AM $ 0.0₈208
-0.31%
$ 974,475 $ 76,542
Mar 31, 2 AM $ 0.0₈208
+0.06%
$ 977,506 $ 76,991
Mar 31, 1 AM $ 0.0₈208
+3.71%
$ 977,252 $ 77,274
Mar 31, 12 AM $ 0.0₈201
-0.56%
$ 942,317 $ 77,169
Mar 30, 11 PM $ 0.0₈202
+0.31%
$ 947,633 $ 78,985
Mar 30, 10 PM $ 0.0₈201
-0.14%
$ 944,363 $ 79,784
Mar 30, 9 PM $ 0.0₈202
+0.98%
$ 945,676 $ 82,617
Mar 30, 8 PM $ 0.0₈2
+0.22%
$ 936,542 $ 86,505
Mar 30, 7 PM $ 0.0₈199
-2.05%
$ 934,745 $ 101,371
Mar 30, 6 PM $ 0.0₈203
-0.72%
$ 954,355 $ 109,347
Mar 30, 5 PM $ 0.0₈205
-0.02%
$ 961,282 $ 115,704
Mar 30, 4 PM $ 0.0₈205
-2.23%
$ 961,479 $ 116,057
Mar 30, 3 PM $ 0.0₈21
-0.14%
$ 983,438 $ 117,610
Mar 30, 2 PM $ 0.0₈21
+0.03%
$ 984,785 $ 118,040
Mar 30, 1 PM $ 0.0₈21
+0.00%
$ 984,527 $ 118,653
Mar 30, 12 PM $ 0.0₈21
-0.50%
$ 984,501 $ 121,668
Mar 30, 11 AM $ 0.0₈211
+3.25%
$ 988,972 $ 121,546
Mar 30, 10 AM $ 0.0₈204
-1.99%
$ 957,813 $ 119,903
Mar 30, 9 AM $ 0.0₈208
-0.09%
$ 977,519 $ 119,237