PEPE2.0 Historical Data

PEPE2.0 Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0₈303
-1.47%
$ 1.42 million $ 89,205
Feb 1, 9 PM $ 0.0₈308
-0.19%
$ 1.44 million $ 89,450
Feb 1, 8 PM $ 0.0₈309
+0.07%
$ 1.45 million $ 89,716
Feb 1, 7 PM $ 0.0₈308
+0.02%
$ 1.45 million $ 93,822
Feb 1, 6 PM $ 0.0₈308
+0.41%
$ 1.45 million $ 137,339
Feb 1, 5 PM $ 0.0₈307
+0.02%
$ 1.44 million $ 136,585
Feb 1, 4 PM $ 0.0₈308
+1.74%
$ 1.44 million $ 137,694
Feb 1, 3 PM $ 0.0₈302
-2.11%
$ 1.42 million $ 141,842
Feb 1, 2 PM $ 0.0₈309
+0.63%
$ 1.45 million $ 140,780
Feb 1, 1 PM $ 0.0₈307
-0.59%
$ 1.44 million $ 139,582
Feb 1, 12 PM $ 0.0₈309
+0.50%
$ 1.45 million $ 140,562
Feb 1, 11 AM $ 0.0₈307
+0.07%
$ 1.44 million $ 131,533
Feb 1, 10 AM $ 0.0₈307
-0.08%
$ 1.44 million $ 129,931
Feb 1, 9 AM $ 0.0₈307
+0.05%
$ 1.44 million $ 128,849
Feb 1, 8 AM $ 0.0₈307
+0.23%
$ 1.44 million $ 128,599
Feb 1, 7 AM $ 0.0₈306
-0.84%
$ 1.44 million $ 134,777
Feb 1, 6 AM $ 0.0₈309
-0.63%
$ 1.45 million $ 133,811
Feb 1, 5 AM $ 0.0₈311
+0.03%
$ 1.46 million $ 133,781
Feb 1, 4 AM $ 0.0₈311
+0.45%
$ 1.46 million $ 133,652
Feb 1, 3 AM $ 0.0₈31
+0.33%
$ 1.45 million $ 133,638
Feb 1, 2 AM $ 0.0₈309
-0.01%
$ 1.45 million $ 133,937
Feb 1, 1 AM $ 0.0₈309
-0.76%
$ 1.45 million $ 133,312
Feb 1, 12 AM $ 0.0₈311
+0.51%
$ 1.46 million $ 133,372
Jan 31, 11 PM $ 0.0₈309
+0.29%
$ 1.45 million $ 136,168
Jan 31, 10 PM $ 0.0₈308
+0.21%
$ 1.45 million $ 137,033
Jan 31, 9 PM $ 0.0₈308
+0.52%
$ 1.44 million $ 138,052
Jan 31, 8 PM $ 0.0₈306
+1.12%
$ 1.43 million $ 137,782
Jan 31, 7 PM $ 0.0₈302
-5.59%
$ 1.42 million $ 134,423
Jan 31, 6 PM $ 0.0₈32
-3.24%
$ 1.51 million $ 90,833
Jan 31, 5 PM $ 0.0₈331
-1.48%
$ 1.55 million $ 93,520
Jan 31, 4 PM $ 0.0₈336
-2.88%
$ 1.57 million $ 93,236
Jan 31, 3 PM $ 0.0₈347
-0.32%
$ 1.63 million $ 92,019
Jan 31, 2 PM $ 0.0₈349
-1.73%
$ 1.63 million $ 91,414
Jan 31, 1 PM $ 0.0₈355
-1.75%
$ 1.66 million $ 90,462
Jan 31, 12 PM $ 0.0₈361
-0.62%
$ 1.69 million $ 89,333
Jan 31, 11 AM $ 0.0₈363
+2.16%
$ 1.7 million $ 89,021
Jan 31, 10 AM $ 0.0₈356
-0.38%
$ 1.67 million $ 88,569
Jan 31, 9 AM $ 0.0₈357
-0.03%
$ 1.67 million $ 89,346
Jan 31, 8 AM $ 0.0₈357
+0.72%
$ 1.67 million $ 92,328
Jan 31, 7 AM $ 0.0₈354
-0.45%
$ 1.66 million $ 86,039
Jan 31, 6 AM $ 0.0₈356
-0.53%
$ 1.67 million $ 85,850
Jan 31, 5 AM $ 0.0₈358
-0.34%
$ 1.68 million $ 86,465
Jan 31, 4 AM $ 0.0₈359
+0.27%
$ 1.68 million $ 86,806
Jan 31, 3 AM $ 0.0₈358
+0.52%
$ 1.68 million $ 86,274
Jan 31, 2 AM $ 0.0₈357
-0.06%
$ 1.67 million $ 85,873
Jan 31, 1 AM $ 0.0₈357
-0.11%
$ 1.67 million $ 86,534
Jan 31, 12 AM $ 0.0₈357
-1.79%
$ 1.68 million $ 86,609
Jan 30, 11 PM $ 0.0₈364
-0.10%
$ 1.71 million $ 83,604
Jan 30, 10 PM $ 0.0₈364
-0.67%
$ 1.71 million $ 83,276
Jan 30, 9 PM $ 0.0₈367
+0.71%
$ 1.72 million $ 82,502