PEPE2.0 Historical Data

PEPE2.0 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0₈364
-0.67%
$ 1.71 million $ 83,276
Jan 30, 9 PM $ 0.0₈367
+0.71%
$ 1.72 million $ 82,502
Jan 30, 8 PM $ 0.0₈364
-1.58%
$ 1.71 million $ 82,834
Jan 30, 7 PM $ 0.0₈37
+0.64%
$ 1.74 million $ 82,181
Jan 30, 6 PM $ 0.0₈368
+1.67%
$ 1.72 million $ 83,083
Jan 30, 5 PM $ 0.0₈362
+0.03%
$ 1.7 million $ 80,690
Jan 30, 4 PM $ 0.0₈361
-0.54%
$ 1.7 million $ 79,857
Jan 30, 3 PM $ 0.0₈363
-0.04%
$ 1.7 million $ 75,774
Jan 30, 2 PM $ 0.0₈363
-0.16%
$ 1.7 million $ 77,636
Jan 30, 1 PM $ 0.0₈364
+0.04%
$ 1.71 million $ 78,402
Jan 30, 12 PM $ 0.0₈364
+0.39%
$ 1.71 million $ 83,388
Jan 30, 11 AM $ 0.0₈362
+0.01%
$ 1.7 million $ 84,441
Jan 30, 10 AM $ 0.0₈362
-0.56%
$ 1.7 million $ 84,485
Jan 30, 9 AM $ 0.0₈364
+0.41%
$ 1.71 million $ 84,782
Jan 30, 8 AM $ 0.0₈363
-0.98%
$ 1.7 million $ 82,617
Jan 30, 7 AM $ 0.0₈366
-0.12%
$ 1.72 million $ 82,381
Jan 30, 6 AM $ 0.0₈367
+0.04%
$ 1.72 million $ 81,471
Jan 30, 5 AM $ 0.0₈367
+0.52%
$ 1.72 million $ 80,442
Jan 30, 4 AM $ 0.0₈365
+0.34%
$ 1.71 million $ 80,022
Jan 30, 3 AM $ 0.0₈364
-0.41%
$ 1.71 million $ 79,928
Jan 30, 2 AM $ 0.0₈365
-0.89%
$ 1.71 million $ 80,325
Jan 30, 1 AM $ 0.0₈368
+0.01%
$ 1.73 million $ 80,387
Jan 30, 12 AM $ 0.0₈368
+0.27%
$ 1.73 million $ 80,350
Jan 29, 11 PM $ 0.0₈367
-0.57%
$ 1.72 million $ 80,114
Jan 29, 10 PM $ 0.0₈369
+0.01%
$ 1.73 million $ 80,065
Jan 29, 9 PM $ 0.0₈369
+0.45%
$ 1.73 million $ 79,866
Jan 29, 8 PM $ 0.0₈367
-0.03%
$ 1.72 million $ 79,163
Jan 29, 7 PM $ 0.0₈367
+0.12%
$ 1.72 million $ 79,481
Jan 29, 6 PM $ 0.0₈367
-2.37%
$ 1.72 million $ 80,282
Jan 29, 5 PM $ 0.0₈376
+1.11%
$ 1.76 million $ 81,907
Jan 29, 4 PM $ 0.0₈371
-0.30%
$ 1.74 million $ 82,231
Jan 29, 3 PM $ 0.0₈372
-0.89%
$ 1.75 million $ 83,130
Jan 29, 2 PM $ 0.0₈376
+0.06%
$ 1.76 million $ 83,779
Jan 29, 1 PM $ 0.0₈376
-1.17%
$ 1.76 million $ 84,331
Jan 29, 12 PM $ 0.0₈38
-0.68%
$ 1.78 million $ 79,870
Jan 29, 11 AM $ 0.0₈383
-0.16%
$ 1.8 million $ 79,074
Jan 29, 10 AM $ 0.0₈384
-1.86%
$ 1.8 million $ 80,094
Jan 29, 9 AM $ 0.0₈391
+0.50%
$ 1.83 million $ 79,438
Jan 29, 8 AM $ 0.0₈389
-0.07%
$ 1.82 million $ 82,195
Jan 29, 7 AM $ 0.0₈389
-0.03%
$ 1.82 million $ 82,420
Jan 29, 6 AM $ 0.0₈389
-0.07%
$ 1.82 million $ 83,506
Jan 29, 5 AM $ 0.0₈389
+0.01%
$ 1.83 million $ 84,004
Jan 29, 4 AM $ 0.0₈389
-1.15%
$ 1.83 million $ 84,827
Jan 29, 3 AM $ 0.0₈394
-0.07%
$ 1.85 million $ 86,160
Jan 29, 2 AM $ 0.0₈394
-0.24%
$ 1.85 million $ 86,174
Jan 29, 1 AM $ 0.0₈395
-0.73%
$ 1.85 million $ 85,943
Jan 29, 12 AM $ 0.0₈398
-0.09%
$ 1.86 million $ 87,037
Jan 28, 11 PM $ 0.0₈398
+0.08%
$ 1.87 million $ 86,432
Jan 28, 10 PM $ 0.0₈398
+0.49%
$ 1.87 million $ 86,390
Jan 28, 9 PM $ 0.0₈396
-0.25%
$ 1.85 million $ 86,040