PEPE2.0 Historical Data

PEPE2.0 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0₈396
-0.25%
$ 1.85 million $ 86,040
Jan 28, 8 PM $ 0.0₈397
+0.19%
$ 1.86 million $ 86,421
Jan 28, 7 PM $ 0.0₈396
-0.86%
$ 1.86 million $ 87,225
Jan 28, 6 PM $ 0.0₈399
+2.19%
$ 1.87 million $ 86,681
Jan 28, 5 PM $ 0.0₈391
-0.02%
$ 1.83 million $ 85,060
Jan 28, 4 PM $ 0.0₈391
-0.39%
$ 1.84 million $ 85,507
Jan 28, 3 PM $ 0.0₈393
-2.03%
$ 1.84 million $ 85,751
Jan 28, 2 PM $ 0.0₈4
+1.95%
$ 1.88 million $ 83,944
Jan 28, 1 PM $ 0.0₈392
-1.35%
$ 1.84 million $ 83,098
Jan 28, 12 PM $ 0.0₈397
+0.83%
$ 1.86 million $ 83,332
Jan 28, 11 AM $ 0.0₈394
+1.10%
$ 1.85 million $ 84,216
Jan 28, 10 AM $ 0.0₈389
+0.55%
$ 1.82 million $ 82,768
Jan 28, 9 AM $ 0.0₈387
-1.23%
$ 1.81 million $ 83,233
Jan 28, 8 AM $ 0.0₈392
-0.11%
$ 1.84 million $ 79,757
Jan 28, 7 AM $ 0.0₈392
+0.14%
$ 1.84 million $ 79,974
Jan 28, 6 AM $ 0.0₈392
-0.06%
$ 1.84 million $ 80,074
Jan 28, 5 AM $ 0.0₈392
+0.09%
$ 1.84 million $ 80,014
Jan 28, 4 AM $ 0.0₈391
-1.76%
$ 1.84 million $ 79,051
Jan 28, 3 AM $ 0.0₈398
+0.08%
$ 1.87 million $ 78,204
Jan 28, 2 AM $ 0.0₈398
+0.10%
$ 1.87 million $ 77,567
Jan 28, 1 AM $ 0.0₈397
-0.41%
$ 1.86 million $ 25,247
Jan 28, 12 AM $ 0.0₈399
+0.08%
$ 1.87 million $ 23,755
Jan 27, 11 PM $ 0.0₈399
-0.12%
$ 1.87 million $ 23,676
Jan 27, 10 PM $ 0.0₈399
+0.17%
$ 1.87 million $ 23,697
Jan 27, 9 PM $ 0.0₈399
-0.05%
$ 1.87 million $ 23,702
Jan 27, 8 PM $ 0.0₈399
-0.17%
$ 1.87 million $ 23,888
Jan 27, 7 PM $ 0.0₈399
-0.13%
$ 1.87 million $ 22,627
Jan 27, 6 PM $ 0.0₈399
-0.05%
$ 1.87 million $ 21,532
Jan 27, 5 PM $ 0.0₈399
-0.50%
$ 1.88 million $ 22,177
Jan 27, 4 PM $ 0.0₈401
+1.06%
$ 1.88 million $ 21,378
Jan 27, 3 PM $ 0.0₈396
+0.41%
$ 1.86 million $ 20,881
Jan 27, 2 PM $ 0.0₈397
+0.65%
$ 1.86 million $ 20,335
Jan 27, 1 PM $ 0.0₈394
-2.00%
$ 1.85 million $ 20,376
Jan 27, 12 PM $ 0.0₈402
-0.32%
$ 1.89 million $ 19,952
Jan 27, 11 AM $ 0.0₈403
+1.05%
$ 1.89 million $ 18,891
Jan 27, 10 AM $ 0.0₈399
-0.56%
$ 1.88 million $ 18,871
Jan 27, 9 AM $ 0.0₈401
+0.11%
$ 1.88 million $ 18,168
Jan 27, 8 AM $ 0.0₈401
-0.10%
$ 1.88 million $ 71,107
Jan 27, 7 AM $ 0.0₈401
+1.40%
$ 1.88 million $ 72,469
Jan 27, 6 AM $ 0.0₈396
-0.06%
$ 1.86 million $ 72,826
Jan 27, 5 AM $ 0.0₈396
+0.64%
$ 1.86 million $ 73,352
Jan 27, 4 AM $ 0.0₈393
-0.21%
$ 1.84 million $ 75,193
Jan 27, 3 AM $ 0.0₈394
+0.15%
$ 1.85 million $ 75,429
Jan 27, 2 AM $ 0.0₈394
-0.12%
$ 1.85 million $ 79,132
Jan 27, 1 AM $ 0.0₈394
+0.11%
$ 1.85 million $ 79,022
Jan 27, 12 AM $ 0.0₈394
+0.02%
$ 1.85 million $ 79,727
Jan 26, 11 PM $ 0.0₈394
+0.02%
$ 1.85 million $ 79,728
Jan 26, 10 PM $ 0.0₈394
-0.02%
$ 1.85 million $ 79,802
Jan 26, 9 PM $ 0.0₈394
+0.42%
$ 1.85 million $ 79,717
Jan 26, 8 PM $ 0.0₈392
-0.43%
$ 1.84 million $ 79,583