PEPE2.0 Historical Data

PEPE2.0 Page 45
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.0₈272
-0.21%
$ 1.27 million $ 65,993
May 19, 3 AM $ 0.0₈272
-0.07%
$ 1.28 million $ 66,090
May 19, 2 AM $ 0.0₈272
-0.07%
$ 1.28 million $ 66,077
May 19, 1 AM $ 0.0₈272
+0.10%
$ 1.28 million $ 66,354
May 19, 12 AM $ 0.0₈272
+0.02%
$ 1.28 million $ 66,039
May 18, 11 PM $ 0.0₈272
-0.08%
$ 1.28 million $ 67,992
May 18, 10 PM $ 0.0₈272
+0.57%
$ 1.28 million $ 68,079
May 18, 9 PM $ 0.0₈271
-0.57%
$ 1.27 million $ 68,054
May 18, 8 PM $ 0.0₈272
-0.48%
$ 1.28 million $ 68,115
May 18, 7 PM $ 0.0₈274
+0.31%
$ 1.28 million $ 68,586
May 18, 6 PM $ 0.0₈273
-1.94%
$ 1.28 million $ 68,824
May 18, 5 PM $ 0.0₈278
-0.01%
$ 1.31 million $ 68,150
May 18, 4 PM $ 0.0₈278
-0.10%
$ 1.31 million $ 69,199
May 18, 3 PM $ 0.0₈278
-0.20%
$ 1.31 million $ 69,907
May 18, 2 PM $ 0.0₈279
-1.18%
$ 1.31 million $ 70,222
May 18, 1 PM $ 0.0₈282
+0.87%
$ 1.32 million $ 70,277
May 18, 12 PM $ 0.0₈28
+0.18%
$ 1.31 million $ 70,312
May 18, 11 AM $ 0.0₈28
-0.55%
$ 1.31 million $ 70,974
May 18, 10 AM $ 0.0₈282
+0.38%
$ 1.32 million $ 72,564
May 18, 9 AM $ 0.0₈281
-0.21%
$ 1.32 million $ 71,651
May 18, 8 AM $ 0.0₈281
+3.13%
$ 1.32 million $ 71,962
May 18, 7 AM $ 0.0₈273
-2.55%
$ 1.28 million $ 70,419
May 18, 6 AM $ 0.0₈28
+0.81%
$ 1.31 million $ 69,877
May 18, 5 AM $ 0.0₈278
-0.10%
$ 1.3 million $ 70,062
May 18, 4 AM $ 0.0₈278
-0.03%
$ 1.3 million $ 70,078
May 18, 3 AM $ 0.0₈278
-0.13%
$ 1.3 million $ 72,146
May 18, 2 AM $ 0.0₈278
-0.08%
$ 1.31 million $ 71,874
May 18, 1 AM $ 0.0₈279
-0.59%
$ 1.31 million $ 71,643
May 18, 12 AM $ 0.0₈28
+1.09%
$ 1.31 million $ 71,903
May 17, 11 PM $ 0.0₈277
-1.41%
$ 1.3 million $ 70,285
May 17, 10 PM $ 0.0₈281
-0.99%
$ 1.32 million $ 71,845
May 17, 9 PM $ 0.0₈284
+0.11%
$ 1.33 million $ 72,052
May 17, 8 PM $ 0.0₈284
+3.36%
$ 1.33 million $ 77,258
May 17, 7 PM $ 0.0₈274
-0.80%
$ 1.29 million $ 78,446
May 17, 6 PM $ 0.0₈277
-1.89%
$ 1.3 million $ 82,604
May 17, 5 PM $ 0.0₈282
-0.92%
$ 1.32 million $ 84,319
May 17, 4 PM $ 0.0₈285
+0.51%
$ 1.33 million $ 86,463
May 17, 3 PM $ 0.0₈283
+0.25%
$ 1.33 million $ 88,452
May 17, 2 PM $ 0.0₈282
+1.10%
$ 1.32 million $ 93,824
May 17, 1 PM $ 0.0₈279
-0.44%
$ 1.31 million $ 99,610
May 17, 12 PM $ 0.0₈281
-0.53%
$ 1.32 million $ 111,584
May 17, 11 AM $ 0.0₈282
+0.37%
$ 1.32 million $ 119,219
May 17, 10 AM $ 0.0₈281
+0.11%
$ 1.32 million $ 118,308
May 17, 9 AM $ 0.0₈281
-0.09%
$ 1.32 million $ 118,158
May 17, 8 AM $ 0.0₈281
+2.00%
$ 1.32 million $ 118,251
May 17, 7 AM $ 0.0₈276
-1.53%
$ 1.29 million $ 117,599
May 17, 6 AM $ 0.0₈277
-0.10%
$ 1.3 million $ 117,245
May 17, 5 AM $ 0.0₈278
+0.17%
$ 1.3 million $ 116,912
May 17, 4 AM $ 0.0₈277
-1.18%
$ 1.3 million $ 116,985
May 17, 3 AM $ 0.0₈28
-0.93%
$ 1.32 million $ 115,210