PEPE2.0 Historical Data

PEPE2.0 Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0₈271
-1.43%
$ 1.27 million $ 70,210
Mar 26, 8 AM $ 0.0₈275
+0.12%
$ 1.29 million $ 67,519
Mar 26, 7 AM $ 0.0₈275
-0.05%
$ 1.29 million $ 67,978
Mar 26, 6 AM $ 0.0₈276
-0.49%
$ 1.29 million $ 66,899
Mar 26, 5 AM $ 0.0₈277
+0.41%
$ 1.3 million $ 67,539
Mar 26, 4 AM $ 0.0₈276
+0.67%
$ 1.29 million $ 67,681
Mar 26, 3 AM $ 0.0₈274
-2.07%
$ 1.28 million $ 67,564
Mar 26, 2 AM $ 0.0₈28
+0.06%
$ 1.31 million $ 67,204
Mar 26, 1 AM $ 0.0₈28
+0.08%
$ 1.31 million $ 66,846
Mar 26, 12 AM $ 0.0₈28
+1.29%
$ 1.31 million $ 67,174
Mar 25, 11 PM $ 0.0₈276
-0.03%
$ 1.29 million $ 67,383
Mar 25, 10 PM $ 0.0₈276
-1.35%
$ 1.29 million $ 67,669
Mar 25, 9 PM $ 0.0₈28
+0.36%
$ 1.31 million $ 67,711
Mar 25, 8 PM $ 0.0₈279
-0.08%
$ 1.31 million $ 67,783
Mar 25, 7 PM $ 0.0₈279
+0.66%
$ 1.31 million $ 67,582
Mar 25, 6 PM $ 0.0₈277
-0.04%
$ 1.3 million $ 66,769
Mar 25, 5 PM $ 0.0₈277
+0.05%
$ 1.3 million $ 67,119
Mar 25, 4 PM $ 0.0₈277
-0.03%
$ 1.3 million $ 67,390
Mar 25, 3 PM $ 0.0₈277
-0.03%
$ 1.3 million $ 67,700
Mar 25, 2 PM $ 0.0₈277
-0.01%
$ 1.3 million $ 68,476
Mar 25, 1 PM $ 0.0₈277
+0.96%
$ 1.3 million $ 68,487
Mar 25, 12 PM $ 0.0₈279
+0.56%
$ 1.31 million $ 68,100
Mar 25, 11 AM $ 0.0₈278
-0.01%
$ 1.3 million $ 68,490
Mar 25, 10 AM $ 0.0₈278
+0.13%
$ 1.3 million $ 68,437
Mar 25, 9 AM $ 0.0₈277
-0.04%
$ 1.3 million $ 70,531
Mar 25, 8 AM $ 0.0₈277
+1.31%
$ 1.3 million $ 70,536
Mar 25, 7 AM $ 0.0₈274
-0.03%
$ 1.28 million $ 70,602
Mar 25, 6 AM $ 0.0₈274
+0.12%
$ 1.29 million $ 70,890
Mar 25, 5 AM $ 0.0₈274
+0.15%
$ 1.28 million $ 70,453
Mar 25, 4 AM $ 0.0₈273
+0.21%
$ 1.28 million $ 70,546
Mar 25, 3 AM $ 0.0₈273
+0.35%
$ 1.28 million $ 71,223
Mar 25, 2 AM $ 0.0₈272
-0.85%
$ 1.27 million $ 71,453
Mar 25, 1 AM $ 0.0₈274
+0.25%
$ 1.28 million $ 71,341
Mar 25, 12 AM $ 0.0₈273
-0.49%
$ 1.28 million $ 71,541
Mar 24, 11 PM $ 0.0₈274
-0.03%
$ 1.29 million $ 71,763
Mar 24, 10 PM $ 0.0₈275
+0.41%
$ 1.29 million $ 70,874
Mar 24, 9 PM $ 0.0₈273
-0.17%
$ 1.28 million $ 70,794
Mar 24, 8 PM $ 0.0₈274
+0.56%
$ 1.28 million $ 70,719
Mar 24, 7 PM $ 0.0₈272
-0.05%
$ 1.28 million $ 71,272
Mar 24, 6 PM $ 0.0₈272
-0.03%
$ 1.28 million $ 71,071
Mar 24, 5 PM $ 0.0₈273
-0.55%
$ 1.28 million $ 71,315
Mar 24, 4 PM $ 0.0₈274
+0.06%
$ 1.29 million $ 71,206
Mar 24, 3 PM $ 0.0₈274
-0.33%
$ 1.28 million $ 70,889
Mar 24, 2 PM $ 0.0₈275
-0.13%
$ 1.29 million $ 70,778
Mar 24, 1 PM $ 0.0₈275
-0.29%
$ 1.29 million $ 70,258
Mar 24, 12 PM $ 0.0₈276
-0.93%
$ 1.29 million $ 70,553
Mar 24, 11 AM $ 0.0₈279
-0.14%
$ 1.31 million $ 69,401
Mar 24, 10 AM $ 0.0₈279
+1.34%
$ 1.31 million $ 69,960
Mar 24, 9 AM $ 0.0₈275
-0.05%
$ 1.29 million $ 67,723
Mar 24, 8 AM $ 0.0₈275
+0.06%
$ 1.29 million $ 67,737