PEPE2.0 Historical Data

PEPE2.0 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.0₈392
-0.43%
$ 1.84 million $ 79,583
Jan 26, 7 PM $ 0.0₈394
+0.34%
$ 1.85 million $ 79,992
Jan 26, 6 PM $ 0.0₈392
+0.28%
$ 1.84 million $ 79,985
Jan 26, 5 PM $ 0.0₈391
-1.13%
$ 1.83 million $ 79,562
Jan 26, 4 PM $ 0.0₈396
+1.13%
$ 1.86 million $ 79,813
Jan 26, 3 PM $ 0.0₈391
-1.58%
$ 1.84 million $ 79,547
Jan 26, 2 PM $ 0.0₈397
+1.69%
$ 1.82 million $ 81,559
Jan 26, 1 PM $ 0.0₈39
-0.02%
$ 1.83 million $ 84,754
Jan 26, 12 PM $ 0.0₈39
-0.09%
$ 1.83 million $ 84,734
Jan 26, 11 AM $ 0.0₈391
+0.01%
$ 1.83 million $ 84,832
Jan 26, 10 AM $ 0.0₈391
+0.51%
$ 1.83 million $ 85,088
Jan 26, 9 AM $ 0.0₈389
-0.69%
$ 1.83 million $ 84,939
Jan 26, 8 AM $ 0.0₈392
+0.85%
$ 1.84 million $ 91,536
Jan 26, 7 AM $ 0.0₈389
-0.69%
$ 1.82 million $ 90,722
Jan 26, 6 AM $ 0.0₈392
+0.33%
$ 1.84 million $ 89,587
Jan 26, 5 AM $ 0.0₈39
+1.02%
$ 1.83 million $ 89,508
Jan 26, 4 AM $ 0.0₈386
+0.12%
$ 1.81 million $ 87,680
Jan 26, 3 AM $ 0.0₈386
+0.32%
$ 1.81 million $ 87,633
Jan 26, 2 AM $ 0.0₈385
+0.80%
$ 1.8 million $ 84,255
Jan 26, 1 AM $ 0.0₈382
+0.19%
$ 1.79 million $ 84,464
Jan 26, 12 AM $ 0.0₈381
-0.02%
$ 1.79 million $ 84,136
Jan 25, 11 PM $ 0.0₈381
-1.23%
$ 1.79 million $ 84,529
Jan 25, 10 PM $ 0.0₈386
+0.14%
$ 1.81 million $ 84,475
Jan 25, 9 PM $ 0.0₈385
+0.09%
$ 1.81 million $ 84,551
Jan 25, 8 PM $ 0.0₈385
+0.08%
$ 1.8 million $ 87,689
Jan 25, 7 PM $ 0.0₈385
+0.20%
$ 1.8 million $ 87,286
Jan 25, 6 PM $ 0.0₈384
+0.09%
$ 1.8 million $ 87,538
Jan 25, 5 PM $ 0.0₈383
-0.29%
$ 1.8 million $ 88,005
Jan 25, 4 PM $ 0.0₈384
-0.78%
$ 1.8 million $ 87,992
Jan 25, 3 PM $ 0.0₈387
+0.07%
$ 1.82 million $ 87,851
Jan 25, 2 PM $ 0.0₈388
-1.24%
$ 1.82 million $ 86,457
Jan 25, 1 PM $ 0.0₈393
-0.06%
$ 1.84 million $ 84,124
Jan 25, 12 PM $ 0.0₈393
-0.91%
$ 1.84 million $ 84,408
Jan 25, 11 AM $ 0.0₈397
+0.49%
$ 1.86 million $ 84,573
Jan 25, 10 AM $ 0.0₈395
-0.03%
$ 1.85 million $ 84,584
Jan 25, 9 AM $ 0.0₈395
+0.04%
$ 1.85 million $ 85,291
Jan 25, 8 AM $ 0.0₈395
-0.06%
$ 1.85 million $ 78,069
Jan 25, 7 AM $ 0.0₈395
+0.05%
$ 1.85 million $ 78,132
Jan 25, 6 AM $ 0.0₈395
-0.04%
$ 1.85 million $ 77,886
Jan 25, 5 AM $ 0.0₈395
-0.09%
$ 1.85 million $ 77,783
Jan 25, 4 AM $ 0.0₈395
-0.37%
$ 1.85 million $ 78,460
Jan 25, 3 AM $ 0.0₈397
-0.12%
$ 1.86 million $ 78,341
Jan 25, 2 AM $ 0.0₈397
-0.01%
$ 1.86 million $ 77,504
Jan 25, 1 AM $ 0.0₈397
-0.02%
$ 1.86 million $ 77,978
Jan 25, 12 AM $ 0.0₈397
-0.36%
$ 1.86 million $ 78,039
Jan 24, 11 PM $ 0.0₈399
-0.02%
$ 1.87 million $ 77,699
Jan 24, 10 PM $ 0.0₈399
-0.01%
$ 1.87 million $ 77,179
Jan 24, 9 PM $ 0.0₈399
-1.30%
$ 1.87 million $ 76,978
Jan 24, 8 PM $ 0.0₈404
+0.09%
$ 1.9 million $ 75,064
Jan 24, 7 PM $ 0.0₈404
-0.93%
$ 1.89 million $ 75,105