PEPE2.0 Historical Data

PEPE2.0 Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0₈275
-0.05%
$ 1.29 million $ 67,723
Mar 24, 8 AM $ 0.0₈275
+0.06%
$ 1.29 million $ 67,737
Mar 24, 7 AM $ 0.0₈275
+0.63%
$ 1.29 million $ 67,717
Mar 24, 6 AM $ 0.0₈274
+0.28%
$ 1.28 million $ 67,758
Mar 24, 5 AM $ 0.0₈273
-0.05%
$ 1.28 million $ 67,904
Mar 24, 4 AM $ 0.0₈273
-2.06%
$ 1.28 million $ 67,397
Mar 24, 3 AM $ 0.0₈279
+0.40%
$ 1.31 million $ 66,419
Mar 24, 2 AM $ 0.0₈278
+0.00%
$ 1.3 million $ 66,363
Mar 24, 1 AM $ 0.0₈278
-0.09%
$ 1.3 million $ 66,887
Mar 24, 12 AM $ 0.0₈278
+0.00%
$ 1.3 million $ 66,837
Mar 23, 11 PM $ 0.0₈278
-0.28%
$ 1.3 million $ 66,611
Mar 23, 10 PM $ 0.0₈279
+1.25%
$ 1.31 million $ 66,979
Mar 23, 9 PM $ 0.0₈276
-1.44%
$ 1.29 million $ 67,009
Mar 23, 8 PM $ 0.0₈28
+0.03%
$ 1.31 million $ 66,921
Mar 23, 7 PM $ 0.0₈28
-0.44%
$ 1.31 million $ 65,668
Mar 23, 6 PM $ 0.0₈281
+0.00%
$ 1.32 million $ 66,088
Mar 23, 5 PM $ 0.0₈281
+0.08%
$ 1.32 million $ 65,749
Mar 23, 4 PM $ 0.0₈281
-0.17%
$ 1.32 million $ 65,685
Mar 23, 3 PM $ 0.0₈281
-0.20%
$ 1.32 million $ 65,876
Mar 23, 2 PM $ 0.0₈282
-0.03%
$ 1.32 million $ 66,041
Mar 23, 1 PM $ 0.0₈282
+0.56%
$ 1.32 million $ 67,010
Mar 23, 12 PM $ 0.0₈28
+0.34%
$ 1.31 million $ 67,060
Mar 23, 11 AM $ 0.0₈279
+3.36%
$ 1.31 million $ 67,943
Mar 23, 10 AM $ 0.0₈27
-0.01%
$ 1.27 million $ 67,133
Mar 23, 9 AM $ 0.0₈27
+0.04%
$ 1.27 million $ 68,884
Mar 23, 8 AM $ 0.0₈27
-0.22%
$ 1.27 million $ 69,132
Mar 23, 7 AM $ 0.0₈271
-0.01%
$ 1.27 million $ 68,991
Mar 23, 6 AM $ 0.0₈271
-0.07%
$ 1.27 million $ 69,504
Mar 23, 5 AM $ 0.0₈271
+0.15%
$ 1.27 million $ 69,223
Mar 23, 4 AM $ 0.0₈27
+0.03%
$ 1.27 million $ 69,257
Mar 23, 3 AM $ 0.0₈27
-0.15%
$ 1.27 million $ 69,872
Mar 23, 2 AM $ 0.0₈271
+0.02%
$ 1.27 million $ 69,561
Mar 23, 1 AM $ 0.0₈271
-0.03%
$ 1.27 million $ 68,937
Mar 23, 12 AM $ 0.0₈271
+0.03%
$ 1.27 million $ 68,391
Mar 22, 11 PM $ 0.0₈271
+0.29%
$ 1.27 million $ 68,429
Mar 22, 10 PM $ 0.0₈27
+0.01%
$ 1.27 million $ 68,693
Mar 22, 9 PM $ 0.0₈27
-1.39%
$ 1.27 million $ 68,532
Mar 22, 8 PM $ 0.0₈274
-0.06%
$ 1.28 million $ 69,028
Mar 22, 7 PM $ 0.0₈274
+0.23%
$ 1.28 million $ 70,461
Mar 22, 6 PM $ 0.0₈273
-0.29%
$ 1.28 million $ 70,090
Mar 22, 5 PM $ 0.0₈274
-1.19%
$ 1.29 million $ 70,523
Mar 22, 4 PM $ 0.0₈277
+0.14%
$ 1.3 million $ 70,722
Mar 22, 3 PM $ 0.0₈277
+0.75%
$ 1.3 million $ 71,180
Mar 22, 2 PM $ 0.0₈275
+0.09%
$ 1.29 million $ 71,643
Mar 22, 1 PM $ 0.0₈275
+0.09%
$ 1.29 million $ 70,883
Mar 22, 12 PM $ 0.0₈275
-0.87%
$ 1.29 million $ 71,031
Mar 22, 11 AM $ 0.0₈277
-0.14%
$ 1.3 million $ 71,022
Mar 22, 10 AM $ 0.0₈277
-0.07%
$ 1.3 million $ 72,638
Mar 22, 9 AM $ 0.0₈278
-0.31%
$ 1.3 million $ 71,232
Mar 22, 8 AM $ 0.0₈278
-0.57%
$ 1.31 million $ 70,699