PEPE2.0 Historical Data

PEPE2.0 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0₈397
+0.16%
$ 1.86 million $ 74,108
Jan 22, 5 PM $ 0.0₈397
+0.10%
$ 1.86 million $ 73,951
Jan 22, 4 PM $ 0.0₈396
-0.23%
$ 1.86 million $ 73,178
Jan 22, 3 PM $ 0.0₈397
+0.21%
$ 1.86 million $ 73,131
Jan 22, 2 PM $ 0.0₈396
-0.61%
$ 1.86 million $ 73,000
Jan 22, 1 PM $ 0.0₈399
-0.14%
$ 1.87 million $ 73,479
Jan 22, 12 PM $ 0.0₈4
+0.12%
$ 1.87 million $ 73,466
Jan 22, 11 AM $ 0.0₈399
-0.12%
$ 1.87 million $ 74,745
Jan 22, 10 AM $ 0.0₈4
+0.05%
$ 1.87 million $ 74,020
Jan 22, 9 AM $ 0.0₈399
+0.07%
$ 1.87 million $ 74,894
Jan 22, 8 AM $ 0.0₈399
-0.02%
$ 1.87 million $ 74,568
Jan 22, 7 AM $ 0.0₈399
-0.53%
$ 1.87 million $ 75,389
Jan 22, 6 AM $ 0.0₈402
-0.01%
$ 1.88 million $ 75,164
Jan 22, 5 AM $ 0.0₈402
-0.01%
$ 1.88 million $ 75,612
Jan 22, 4 AM $ 0.0₈402
-0.33%
$ 1.88 million $ 75,981
Jan 22, 3 AM $ 0.0₈403
-0.06%
$ 1.89 million $ 76,564
Jan 22, 2 AM $ 0.0₈403
+0.09%
$ 1.89 million $ 75,967
Jan 22, 1 AM $ 0.0₈403
+0.00%
$ 1.89 million $ 76,152
Jan 22, 12 AM $ 0.0₈403
-0.19%
$ 1.89 million $ 76,879
Jan 21, 11 PM $ 0.0₈404
-0.48%
$ 1.89 million $ 77,294
Jan 21, 10 PM $ 0.0₈406
-0.04%
$ 1.9 million $ 77,493
Jan 21, 9 PM $ 0.0₈406
+0.15%
$ 1.9 million $ 77,574
Jan 21, 8 PM $ 0.0₈405
-0.31%
$ 1.9 million $ 77,521
Jan 21, 7 PM $ 0.0₈406
+2.28%
$ 1.91 million $ 78,229
Jan 21, 6 PM $ 0.0₈397
+0.58%
$ 1.86 million $ 77,987
Jan 21, 5 PM $ 0.0₈395
-0.35%
$ 1.85 million $ 78,928
Jan 21, 4 PM $ 0.0₈396
-1.36%
$ 1.86 million $ 78,506
Jan 21, 3 PM $ 0.0₈402
+0.02%
$ 1.89 million $ 77,775
Jan 21, 2 PM $ 0.0₈402
+0.71%
$ 1.88 million $ 80,687
Jan 21, 1 PM $ 0.0₈398
+0.19%
$ 1.87 million $ 79,821
Jan 21, 12 PM $ 0.0₈398
-1.34%
$ 1.87 million $ 80,211
Jan 21, 11 AM $ 0.0₈403
-0.21%
$ 1.89 million $ 79,536
Jan 21, 10 AM $ 0.0₈404
+0.02%
$ 1.89 million $ 80,093
Jan 21, 9 AM $ 0.0₈404
+0.00%
$ 1.89 million $ 79,667
Jan 21, 8 AM $ 0.0₈404
-0.04%
$ 1.89 million $ 80,061
Jan 21, 7 AM $ 0.0₈404
-0.01%
$ 1.89 million $ 79,906
Jan 21, 6 AM $ 0.0₈404
+0.02%
$ 1.89 million $ 81,180
Jan 21, 5 AM $ 0.0₈404
-0.11%
$ 1.89 million $ 80,387
Jan 21, 4 AM $ 0.0₈404
+0.05%
$ 1.89 million $ 81,072
Jan 21, 3 AM $ 0.0₈404
+0.00%
$ 1.89 million $ 79,992
Jan 21, 2 AM $ 0.0₈404
+0.03%
$ 1.89 million $ 80,835
Jan 21, 1 AM $ 0.0₈404
+1.03%
$ 1.89 million $ 80,776
Jan 21, 12 AM $ 0.0₈4
+0.09%
$ 1.88 million $ 80,525
Jan 20, 11 PM $ 0.0₈399
-0.17%
$ 1.87 million $ 79,914
Jan 20, 10 PM $ 0.0₈4
-2.58%
$ 1.88 million $ 80,649
Jan 20, 9 PM $ 0.0₈411
+0.13%
$ 1.93 million $ 80,030
Jan 20, 8 PM $ 0.0₈411
+0.52%
$ 1.93 million $ 80,165
Jan 20, 7 PM $ 0.0₈408
-0.08%
$ 1.92 million $ 79,987
Jan 20, 6 PM $ 0.0₈409
-0.08%
$ 1.92 million $ 78,852
Jan 20, 5 PM $ 0.0₈409
-0.12%
$ 1.92 million $ 78,857