PEPE2.0 Historical Data

PEPE2.0 Page 48
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0₈291
-1.44%
$ 1.37 million $ 80,749
May 13, 12 AM $ 0.0₈296
+0.17%
$ 1.39 million $ 80,194
May 12, 11 PM $ 0.0₈295
+0.38%
$ 1.38 million $ 80,796
May 12, 10 PM $ 0.0₈293
+0.25%
$ 1.37 million $ 81,266
May 12, 9 PM $ 0.0₈292
-0.44%
$ 1.37 million $ 81,341
May 12, 8 PM $ 0.0₈294
-0.17%
$ 1.38 million $ 81,889
May 12, 7 PM $ 0.0₈294
-0.62%
$ 1.38 million $ 83,475
May 12, 6 PM $ 0.0₈296
+0.18%
$ 1.39 million $ 84,493
May 12, 5 PM $ 0.0₈293
-1.02%
$ 1.38 million $ 86,760
May 12, 4 PM $ 0.0₈296
+0.11%
$ 1.39 million $ 87,271
May 12, 3 PM $ 0.0₈296
-0.08%
$ 1.39 million $ 88,418
May 12, 2 PM $ 0.0₈296
+1.13%
$ 1.39 million $ 94,361
May 12, 1 PM $ 0.0₈295
-0.47%
$ 1.38 million $ 106,508
May 12, 12 PM $ 0.0₈296
+0.90%
$ 1.39 million $ 116,086
May 12, 11 AM $ 0.0₈294
-1.15%
$ 1.38 million $ 121,590
May 12, 10 AM $ 0.0₈297
+3.20%
$ 1.39 million $ 123,952
May 12, 9 AM $ 0.0₈288
-1.26%
$ 1.35 million $ 129,757
May 12, 8 AM $ 0.0₈291
+1.71%
$ 1.37 million $ 134,184
May 12, 7 AM $ 0.0₈287
-2.59%
$ 1.34 million $ 134,884
May 12, 6 AM $ 0.0₈294
-0.49%
$ 1.38 million $ 136,281
May 12, 5 AM $ 0.0₈296
-0.94%
$ 1.39 million $ 138,961
May 12, 4 AM $ 0.0₈298
-1.00%
$ 1.4 million $ 145,025
May 12, 3 AM $ 0.0₈302
-0.19%
$ 1.41 million $ 149,932
May 12, 2 AM $ 0.0₈302
+1.44%
$ 1.42 million $ 152,580
May 12, 1 AM $ 0.0₈298
-0.03%
$ 1.4 million $ 152,972
May 12, 12 AM $ 0.0₈297
-1.59%
$ 1.4 million $ 154,831
May 11, 11 PM $ 0.0₈302
+1.85%
$ 1.42 million $ 156,345
May 11, 10 PM $ 0.0₈297
-1.64%
$ 1.39 million $ 166,088
May 11, 9 PM $ 0.0₈302
-0.57%
$ 1.42 million $ 172,445
May 11, 8 PM $ 0.0₈304
+1.56%
$ 1.42 million $ 175,086
May 11, 7 PM $ 0.0₈299
-1.55%
$ 1.4 million $ 179,903
May 11, 6 PM $ 0.0₈304
+0.02%
$ 1.42 million $ 185,958
May 11, 5 PM $ 0.0₈303
-0.33%
$ 1.42 million $ 205,713
May 11, 4 PM $ 0.0₈305
-4.22%
$ 1.43 million $ 241,510
May 11, 3 PM $ 0.0₈318
+12.94%
$ 1.49 million $ 263,913
May 11, 2 PM $ 0.0₈281
-10.14%
$ 1.32 million $ 260,257
May 11, 1 PM $ 0.0₈313
-5.49%
$ 1.47 million $ 248,417
May 11, 12 PM $ 0.0₈332
-6.21%
$ 1.55 million $ 251,212
May 11, 11 AM $ 0.0₈353
+4.27%
$ 1.66 million $ 259,194
May 11, 10 AM $ 0.0₈339
-0.54%
$ 1.59 million $ 259,746
May 11, 9 AM $ 0.0₈341
+1.85%
$ 1.6 million $ 252,138
May 11, 8 AM $ 0.0₈334
-2.07%
$ 1.57 million $ 245,482
May 11, 7 AM $ 0.0₈341
+2.96%
$ 1.6 million $ 242,742
May 11, 6 AM $ 0.0₈331
-1.63%
$ 1.55 million $ 238,683
May 11, 5 AM $ 0.0₈338
-3.08%
$ 1.59 million $ 235,806
May 11, 4 AM $ 0.0₈348
+5.81%
$ 1.63 million $ 229,093
May 11, 3 AM $ 0.0₈328
-1.53%
$ 1.54 million $ 224,968
May 11, 2 AM $ 0.0₈334
-2.11%
$ 1.56 million $ 222,427
May 11, 1 AM $ 0.0₈341
-2.84%
$ 1.6 million $ 222,007
May 11, 12 AM $ 0.0₈352
+1.95%
$ 1.65 million $ 220,905