PEPE2.0 Historical Data

PEPE2.0 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0₈409
-0.12%
$ 1.92 million $ 78,857
Jan 20, 4 PM $ 0.0₈41
-0.62%
$ 1.92 million $ 78,977
Jan 20, 3 PM $ 0.0₈412
-0.22%
$ 1.93 million $ 80,329
Jan 20, 2 PM $ 0.0₈413
+0.37%
$ 1.94 million $ 77,175
Jan 20, 1 PM $ 0.0₈412
-0.17%
$ 1.93 million $ 78,730
Jan 20, 12 PM $ 0.0₈412
-0.70%
$ 1.93 million $ 78,303
Jan 20, 11 AM $ 0.0₈415
+0.35%
$ 1.95 million $ 78,368
Jan 20, 10 AM $ 0.0₈414
-0.01%
$ 1.94 million $ 78,414
Jan 20, 9 AM $ 0.0₈414
+0.01%
$ 1.94 million $ 77,729
Jan 20, 8 AM $ 0.0₈414
-0.99%
$ 1.94 million $ 77,074
Jan 20, 7 AM $ 0.0₈418
-1.48%
$ 1.96 million $ 76,878
Jan 20, 6 AM $ 0.0₈425
-0.06%
$ 1.99 million $ 75,490
Jan 20, 5 AM $ 0.0₈425
-0.93%
$ 1.99 million $ 75,825
Jan 20, 4 AM $ 0.0₈429
+0.03%
$ 2.01 million $ 75,357
Jan 20, 3 AM $ 0.0₈429
-0.02%
$ 2.01 million $ 76,175
Jan 20, 2 AM $ 0.0₈429
-0.08%
$ 2.01 million $ 75,813
Jan 20, 1 AM $ 0.0₈429
-0.03%
$ 2.01 million $ 76,890
Jan 20, 12 AM $ 0.0₈429
+0.08%
$ 2.01 million $ 76,342
Jan 19, 11 PM $ 0.0₈429
-0.09%
$ 2.01 million $ 77,349
Jan 19, 10 PM $ 0.0₈429
-0.72%
$ 2.01 million $ 76,434
Jan 19, 9 PM $ 0.0₈432
-0.06%
$ 2.03 million $ 76,562
Jan 19, 8 PM $ 0.0₈432
+0.01%
$ 2.03 million $ 76,846
Jan 19, 7 PM $ 0.0₈432
+0.38%
$ 2.03 million $ 76,989
Jan 19, 6 PM $ 0.0₈431
-0.06%
$ 2.02 million $ 77,226
Jan 19, 5 PM $ 0.0₈431
+0.99%
$ 2.02 million $ 77,018
Jan 19, 4 PM $ 0.0₈426
-0.32%
$ 2 million $ 77,067
Jan 19, 3 PM $ 0.0₈429
+0.57%
$ 2.01 million $ 76,109
Jan 19, 2 PM $ 0.0₈426
-0.95%
$ 2 million $ 76,346
Jan 19, 1 PM $ 0.0₈43
-0.13%
$ 2.02 million $ 75,811
Jan 19, 12 PM $ 0.0₈431
-0.44%
$ 2.02 million $ 75,819
Jan 19, 11 AM $ 0.0₈433
+0.04%
$ 2.03 million $ 75,832
Jan 19, 10 AM $ 0.0₈433
+0.03%
$ 2.03 million $ 75,462
Jan 19, 9 AM $ 0.0₈433
+0.34%
$ 2.03 million $ 80,316
Jan 19, 8 AM $ 0.0₈431
-1.50%
$ 2.02 million $ 81,252
Jan 19, 7 AM $ 0.0₈438
+0.46%
$ 2.05 million $ 81,075
Jan 19, 6 AM $ 0.0₈436
-0.01%
$ 2.04 million $ 81,060
Jan 19, 5 AM $ 0.0₈436
-0.37%
$ 2.04 million $ 81,321
Jan 19, 4 AM $ 0.0₈437
-0.11%
$ 2.05 million $ 80,954
Jan 19, 3 AM $ 0.0₈438
-0.03%
$ 2.05 million $ 80,667
Jan 19, 2 AM $ 0.0₈438
-0.34%
$ 2.05 million $ 80,773
Jan 19, 1 AM $ 0.0₈44
-0.13%
$ 2.06 million $ 79,543
Jan 19, 12 AM $ 0.0₈44
-0.41%
$ 2.07 million $ 79,805
Jan 18, 11 PM $ 0.0₈442
-1.00%
$ 2.07 million $ 78,633
Jan 18, 10 PM $ 0.0₈446
+0.06%
$ 2.09 million $ 79,182
Jan 18, 9 PM $ 0.0₈446
-0.02%
$ 2.09 million $ 78,653
Jan 18, 8 PM $ 0.0₈446
-0.01%
$ 2.09 million $ 78,089
Jan 18, 7 PM $ 0.0₈446
-0.08%
$ 2.09 million $ 78,526
Jan 18, 6 PM $ 0.0₈447
+0.21%
$ 2.09 million $ 78,362
Jan 18, 5 PM $ 0.0₈446
-0.05%
$ 2.09 million $ 78,341
Jan 18, 4 PM $ 0.0₈446
-0.03%
$ 2.09 million $ 77,685