PEPE2.0 Historical Data

PEPE2.0 Page 50
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0₈191
-5.98%
$ 894,499 $ 72,063
May 8, 10 PM $ 0.0₈203
+0.00%
$ 951,437 $ 72,067
May 8, 9 PM $ 0.0₈203
-0.85%
$ 951,430 $ 72,581
May 8, 8 PM $ 0.0₈205
+0.61%
$ 959,633 $ 73,686
May 8, 7 PM $ 0.0₈203
-0.52%
$ 953,769 $ 74,801
May 8, 6 PM $ 0.0₈204
+0.01%
$ 958,709 $ 75,391
May 8, 5 PM $ 0.0₈204
+0.47%
$ 958,581 $ 78,622
May 8, 4 PM $ 0.0₈203
+0.61%
$ 954,133 $ 76,504
May 8, 3 PM $ 0.0₈202
+0.97%
$ 948,323 $ 76,611
May 8, 2 PM $ 0.0₈2
-0.32%
$ 939,241 $ 77,660
May 8, 1 PM $ 0.0₈201
+0.22%
$ 942,280 $ 80,029
May 8, 12 PM $ 0.0₈201
-1.82%
$ 940,612 $ 80,635
May 8, 11 AM $ 0.0₈204
+0.68%
$ 958,089 $ 80,098
May 8, 10 AM $ 0.0₈203
-0.19%
$ 951,598 $ 79,246
May 8, 9 AM $ 0.0₈203
+0.44%
$ 953,745 $ 80,629
May 8, 8 AM $ 0.0₈202
-3.28%
$ 949,592 $ 81,767
May 8, 7 AM $ 0.0₈209
+0.21%
$ 982,504 $ 88,051
May 8, 6 AM $ 0.0₈209
-1.56%
$ 980,469 $ 89,327
May 8, 5 AM $ 0.0₈212
+0.09%
$ 996,015 $ 88,962
May 8, 4 AM $ 0.0₈212
+0.06%
$ 995,125 $ 90,553
May 8, 3 AM $ 0.0₈212
-0.66%
$ 994,569 $ 90,509
May 8, 2 AM $ 0.0₈213
+0.51%
$ 1 million $ 88,851
May 8, 1 AM $ 0.0₈212
+1.26%
$ 996,073 $ 90,881
May 8, 12 AM $ 0.0₈21
+0.55%
$ 983,637 $ 90,061
May 7, 11 PM $ 0.0₈209
+2.43%
$ 978,286 $ 85,943
May 7, 10 PM $ 0.0₈204
+0.55%
$ 955,111 $ 85,504
May 7, 9 PM $ 0.0₈203
+0.32%
$ 949,863 $ 85,082
May 7, 8 PM $ 0.0₈202
-2.46%
$ 946,447 $ 84,528
May 7, 7 PM $ 0.0₈207
+1.24%
$ 970,286 $ 87,796
May 7, 6 PM $ 0.0₈204
+0.12%
$ 958,066 $ 87,879
May 7, 5 PM $ 0.0₈204
-0.01%
$ 956,881 $ 86,103
May 7, 4 PM $ 0.0₈204
+0.96%
$ 956,961 $ 87,637
May 7, 3 PM $ 0.0₈202
-3.24%
$ 947,859 $ 86,489
May 7, 2 PM $ 0.0₈209
-3.63%
$ 979,222 $ 86,532
May 7, 1 PM $ 0.0₈217
-0.70%
$ 1.02 million $ 85,230
May 7, 12 PM $ 0.0₈218
+2.57%
$ 1.02 million $ 84,651
May 7, 11 AM $ 0.0₈213
+0.20%
$ 997,703 $ 84,066
May 7, 10 AM $ 0.0₈212
-1.64%
$ 995,757 $ 84,327
May 7, 9 AM $ 0.0₈216
-0.46%
$ 1.01 million $ 83,589
May 7, 8 AM $ 0.0₈217
-2.12%
$ 1.02 million $ 82,290
May 7, 7 AM $ 0.0₈222
+1.77%
$ 1.04 million $ 73,886
May 7, 6 AM $ 0.0₈218
+0.18%
$ 1.02 million $ 72,781
May 7, 5 AM $ 0.0₈217
-4.30%
$ 1.02 million $ 72,707
May 7, 4 AM $ 0.0₈227
-0.65%
$ 1.07 million $ 71,252
May 7, 3 AM $ 0.0₈229
+0.91%
$ 1.07 million $ 71,104
May 7, 2 AM $ 0.0₈227
+0.00%
$ 1.06 million $ 72,039
May 7, 1 AM $ 0.0₈227
+0.06%
$ 1.06 million $ 70,824
May 7, 12 AM $ 0.0₈227
-0.30%
$ 1.06 million $ 70,981
May 6, 11 PM $ 0.0₈228
-0.79%
$ 1.07 million $ 71,085
May 6, 10 PM $ 0.0₈229
+1.12%
$ 1.08 million $ 70,141