PEPE2.0 Historical Data

PEPE2.0 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0₈446
-0.03%
$ 2.09 million $ 77,685
Jan 18, 3 PM $ 0.0₈446
-0.04%
$ 2.09 million $ 78,058
Jan 18, 2 PM $ 0.0₈446
+0.54%
$ 2.09 million $ 78,116
Jan 18, 1 PM $ 0.0₈444
+0.08%
$ 2.08 million $ 77,748
Jan 18, 12 PM $ 0.0₈443
+0.02%
$ 2.08 million $ 78,076
Jan 18, 11 AM $ 0.0₈443
-0.02%
$ 2.08 million $ 77,410
Jan 18, 10 AM $ 0.0₈443
-0.66%
$ 2.08 million $ 78,164
Jan 18, 9 AM $ 0.0₈446
-0.04%
$ 2.09 million $ 73,820
Jan 18, 8 AM $ 0.0₈446
-0.04%
$ 2.09 million $ 73,348
Jan 18, 7 AM $ 0.0₈446
-0.18%
$ 2.09 million $ 72,779
Jan 18, 6 AM $ 0.0₈447
-0.10%
$ 2.1 million $ 73,233
Jan 18, 5 AM $ 0.0₈447
+0.07%
$ 2.1 million $ 73,595
Jan 18, 4 AM $ 0.0₈447
-0.15%
$ 2.09 million $ 82,758
Jan 18, 3 AM $ 0.0₈447
+0.11%
$ 2.1 million $ 82,591
Jan 18, 2 AM $ 0.0₈447
-0.04%
$ 2.1 million $ 82,606
Jan 18, 1 AM $ 0.0₈447
-0.03%
$ 2.1 million $ 82,238
Jan 18, 12 AM $ 0.0₈447
-0.30%
$ 2.1 million $ 82,226
Jan 17, 11 PM $ 0.0₈449
-0.08%
$ 2.1 million $ 82,858
Jan 17, 10 PM $ 0.0₈449
-1.10%
$ 2.1 million $ 82,540
Jan 17, 9 PM $ 0.0₈454
-0.02%
$ 2.13 million $ 83,191
Jan 17, 8 PM $ 0.0₈454
-0.54%
$ 2.13 million $ 83,474
Jan 17, 7 PM $ 0.0₈456
+0.34%
$ 2.14 million $ 83,179
Jan 17, 6 PM $ 0.0₈455
+0.57%
$ 2.13 million $ 83,295
Jan 17, 5 PM $ 0.0₈452
+0.00%
$ 2.12 million $ 83,295
Jan 17, 4 PM $ 0.0₈452
-0.18%
$ 2.12 million $ 84,157
Jan 17, 3 PM $ 0.0₈453
+0.04%
$ 2.13 million $ 84,219
Jan 17, 2 PM $ 0.0₈452
-0.17%
$ 2.12 million $ 84,311
Jan 17, 1 PM $ 0.0₈453
+0.05%
$ 2.13 million $ 84,195
Jan 17, 12 PM $ 0.0₈453
+0.19%
$ 2.12 million $ 83,946
Jan 17, 11 AM $ 0.0₈452
+0.01%
$ 2.12 million $ 84,358
Jan 17, 10 AM $ 0.0₈452
+0.46%
$ 2.12 million $ 83,476
Jan 17, 9 AM $ 0.0₈45
+0.60%
$ 2.11 million $ 83,623
Jan 17, 8 AM $ 0.0₈447
+0.05%
$ 2.1 million $ 83,261
Jan 17, 7 AM $ 0.0₈447
-0.10%
$ 2.1 million $ 83,703
Jan 17, 6 AM $ 0.0₈447
-0.79%
$ 2.1 million $ 83,376
Jan 17, 5 AM $ 0.0₈451
-0.85%
$ 2.11 million $ 82,856
Jan 17, 4 AM $ 0.0₈455
-0.45%
$ 2.13 million $ 74,127
Jan 17, 3 AM $ 0.0₈457
-0.04%
$ 2.14 million $ 74,433
Jan 17, 2 AM $ 0.0₈457
-0.17%
$ 2.14 million $ 74,136
Jan 17, 1 AM $ 0.0₈458
+0.03%
$ 2.15 million $ 74,528
Jan 17, 12 AM $ 0.0₈457
+0.05%
$ 2.15 million $ 74,783
Jan 16, 11 PM $ 0.0₈457
-0.09%
$ 2.14 million $ 74,332
Jan 16, 10 PM $ 0.0₈458
+0.10%
$ 2.15 million $ 74,720
Jan 16, 9 PM $ 0.0₈457
+0.21%
$ 2.14 million $ 74,009
Jan 16, 8 PM $ 0.0₈456
+0.33%
$ 2.14 million $ 74,322
Jan 16, 7 PM $ 0.0₈455
-0.22%
$ 2.14 million $ 73,640
Jan 16, 6 PM $ 0.0₈456
-0.24%
$ 2.13 million $ 73,885
Jan 16, 5 PM $ 0.0₈457
+0.11%
$ 2.14 million $ 73,615
Jan 16, 4 PM $ 0.0₈456
-0.66%
$ 2.14 million $ 73,123
Jan 16, 3 PM $ 0.0₈459
-0.02%
$ 2.15 million $ 73,068