PEPE2.0 Historical Data

PEPE2.0 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0₈456
-0.66%
$ 2.14 million $ 73,123
Jan 16, 3 PM $ 0.0₈459
-0.02%
$ 2.15 million $ 73,068
Jan 16, 2 PM $ 0.0₈459
+0.00%
$ 2.15 million $ 75,215
Jan 16, 1 PM $ 0.0₈46
-0.23%
$ 2.16 million $ 74,975
Jan 16, 12 PM $ 0.0₈461
+0.26%
$ 2.16 million $ 75,447
Jan 16, 11 AM $ 0.0₈459
+0.02%
$ 2.15 million $ 74,601
Jan 16, 10 AM $ 0.0₈459
-0.12%
$ 2.15 million $ 75,169
Jan 16, 9 AM $ 0.0₈46
-0.07%
$ 2.16 million $ 75,863
Jan 16, 8 AM $ 0.0₈46
-0.04%
$ 2.16 million $ 76,112
Jan 16, 7 AM $ 0.0₈46
+0.05%
$ 2.16 million $ 76,005
Jan 16, 6 AM $ 0.0₈46
-0.08%
$ 2.16 million $ 76,097
Jan 16, 5 AM $ 0.0₈46
-0.04%
$ 2.16 million $ 76,769
Jan 16, 4 AM $ 0.0₈46
-0.02%
$ 2.16 million $ 76,341
Jan 16, 3 AM $ 0.0₈46
+0.07%
$ 2.16 million $ 75,883
Jan 16, 2 AM $ 0.0₈46
-0.05%
$ 2.16 million $ 77,081
Jan 16, 1 AM $ 0.0₈46
-0.09%
$ 2.16 million $ 77,249
Jan 16, 12 AM $ 0.0₈461
-0.99%
$ 2.16 million $ 76,628
Jan 15, 11 PM $ 0.0₈465
-0.07%
$ 2.18 million $ 77,184
Jan 15, 10 PM $ 0.0₈465
-0.27%
$ 2.18 million $ 76,916
Jan 15, 9 PM $ 0.0₈467
+0.40%
$ 2.19 million $ 77,090
Jan 15, 8 PM $ 0.0₈465
+0.35%
$ 2.18 million $ 76,654
Jan 15, 7 PM $ 0.0₈464
-0.42%
$ 2.17 million $ 76,850
Jan 15, 6 PM $ 0.0₈466
-0.90%
$ 2.19 million $ 76,952
Jan 15, 5 PM $ 0.0₈47
+0.20%
$ 2.2 million $ 76,759
Jan 15, 4 PM $ 0.0₈469
+1.27%
$ 2.2 million $ 76,621
Jan 15, 3 PM $ 0.0₈463
-1.65%
$ 2.17 million $ 76,105
Jan 15, 2 PM $ 0.0₈471
+0.03%
$ 2.21 million $ 74,103
Jan 15, 1 PM $ 0.0₈471
+0.99%
$ 2.21 million $ 75,083
Jan 15, 12 PM $ 0.0₈466
-0.01%
$ 2.19 million $ 75,893
Jan 15, 11 AM $ 0.0₈466
-0.10%
$ 2.19 million $ 76,598
Jan 15, 10 AM $ 0.0₈466
-0.04%
$ 2.19 million $ 76,054
Jan 15, 9 AM $ 0.0₈467
+0.14%
$ 2.19 million $ 76,903
Jan 15, 8 AM $ 0.0₈466
+0.57%
$ 2.19 million $ 78,779
Jan 15, 7 AM $ 0.0₈463
+0.41%
$ 2.17 million $ 79,124
Jan 15, 6 AM $ 0.0₈462
+0.02%
$ 2.17 million $ 80,426
Jan 15, 5 AM $ 0.0₈462
-0.03%
$ 2.16 million $ 80,022
Jan 15, 4 AM $ 0.0₈462
+0.09%
$ 2.17 million $ 79,742
Jan 15, 3 AM $ 0.0₈461
-0.97%
$ 2.16 million $ 80,093
Jan 15, 2 AM $ 0.0₈466
-0.15%
$ 2.19 million $ 79,269
Jan 15, 1 AM $ 0.0₈466
-0.08%
$ 2.19 million $ 79,294
Jan 15, 12 AM $ 0.0₈467
-1.06%
$ 2.19 million $ 79,800
Jan 14, 11 PM $ 0.0₈472
+0.61%
$ 2.21 million $ 79,998
Jan 14, 10 PM $ 0.0₈47
-0.04%
$ 2.2 million $ 80,500
Jan 14, 9 PM $ 0.0₈47
+0.19%
$ 2.2 million $ 87,179
Jan 14, 8 PM $ 0.0₈469
-0.11%
$ 2.2 million $ 88,214
Jan 14, 7 PM $ 0.0₈469
+0.40%
$ 2.2 million $ 88,610
Jan 14, 6 PM $ 0.0₈467
-0.01%
$ 2.19 million $ 88,411
Jan 14, 5 PM $ 0.0₈467
+0.22%
$ 2.19 million $ 88,743
Jan 14, 4 PM $ 0.0₈466
+0.74%
$ 2.19 million $ 89,460
Jan 14, 3 PM $ 0.0₈463
-0.48%
$ 2.17 million $ 89,682