PEPE2.0 Historical Data

PEPE2.0 Page 53
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0₈227
+0.03%
$ 1.06 million $ 72,443
May 2, 7 PM $ 0.0₈227
+1.03%
$ 1.06 million $ 72,754
May 2, 6 PM $ 0.0₈225
-0.21%
$ 1.05 million $ 72,842
May 2, 5 PM $ 0.0₈225
-0.07%
$ 1.06 million $ 72,918
May 2, 4 PM $ 0.0₈225
-0.15%
$ 1.06 million $ 73,276
May 2, 3 PM $ 0.0₈225
-0.03%
$ 1.06 million $ 72,909
May 2, 2 PM $ 0.0₈225
-0.08%
$ 1.06 million $ 73,000
May 2, 1 PM $ 0.0₈226
+0.19%
$ 1.06 million $ 73,470
May 2, 12 PM $ 0.0₈225
-0.11%
$ 1.06 million $ 72,589
May 2, 11 AM $ 0.0₈226
+0.00%
$ 1.06 million $ 72,107
May 2, 10 AM $ 0.0₈226
-0.95%
$ 1.06 million $ 71,264
May 2, 9 AM $ 0.0₈228
-1.73%
$ 1.07 million $ 69,341
May 2, 8 AM $ 0.0₈232
-2.43%
$ 1.09 million $ 67,456
May 2, 7 AM $ 0.0₈237
+4.04%
$ 1.11 million $ 65,194
May 2, 6 AM $ 0.0₈228
-0.80%
$ 1.07 million $ 60,945
May 2, 5 AM $ 0.0₈23
+0.63%
$ 1.08 million $ 60,509
May 2, 4 AM $ 0.0₈228
+1.08%
$ 1.07 million $ 59,958
May 2, 3 AM $ 0.0₈226
+1.44%
$ 1.06 million $ 60,281
May 2, 2 AM $ 0.0₈223
-0.06%
$ 1.04 million $ 59,970
May 2, 1 AM $ 0.0₈223
-0.01%
$ 1.04 million $ 60,439
May 2, 12 AM $ 0.0₈223
+0.00%
$ 1.05 million $ 60,807
May 1, 11 PM $ 0.0₈223
-1.07%
$ 1.05 million $ 61,569
May 1, 10 PM $ 0.0₈225
-1.53%
$ 1.06 million $ 61,248
May 1, 9 PM $ 0.0₈229
+1.51%
$ 1.07 million $ 60,919
May 1, 8 PM $ 0.0₈225
-0.11%
$ 1.06 million $ 60,514
May 1, 7 PM $ 0.0₈226
+0.37%
$ 1.06 million $ 61,468
May 1, 6 PM $ 0.0₈225
-0.26%
$ 1.05 million $ 62,155
May 1, 5 PM $ 0.0₈225
+0.12%
$ 1.06 million $ 61,515
May 1, 4 PM $ 0.0₈225
+0.20%
$ 1.06 million $ 61,294
May 1, 3 PM $ 0.0₈224
+0.27%
$ 1.05 million $ 61,429
May 1, 2 PM $ 0.0₈224
+0.03%
$ 1.05 million $ 61,373
May 1, 1 PM $ 0.0₈224
+1.13%
$ 1.05 million $ 62,040
May 1, 12 PM $ 0.0₈221
-1.80%
$ 1.04 million $ 62,509
May 1, 11 AM $ 0.0₈226
+0.19%
$ 1.06 million $ 62,305
May 1, 10 AM $ 0.0₈225
-0.05%
$ 1.06 million $ 62,460
May 1, 9 AM $ 0.0₈225
+2.33%
$ 1.06 million $ 62,512
May 1, 8 AM $ 0.0₈22
-1.76%
$ 1.03 million $ 62,059
May 1, 7 AM $ 0.0₈224
-0.06%
$ 1.05 million $ 61,917
May 1, 6 AM $ 0.0₈224
+1.79%
$ 1.05 million $ 62,133
May 1, 5 AM $ 0.0₈22
+0.02%
$ 1.03 million $ 61,908
May 1, 4 AM $ 0.0₈22
-0.33%
$ 1.03 million $ 62,034
May 1, 3 AM $ 0.0₈221
+0.04%
$ 1.04 million $ 62,010
May 1, 2 AM $ 0.0₈221
+0.54%
$ 1.04 million $ 62,328
May 1, 1 AM $ 0.0₈22
+1.35%
$ 1.03 million $ 61,526
May 1, 12 AM $ 0.0₈217
-0.56%
$ 1.02 million $ 60,882
Apr 30, 11 PM $ 0.0₈218
+0.11%
$ 1.02 million $ 61,872
Apr 30, 10 PM $ 0.0₈218
-0.39%
$ 1.02 million $ 61,868
Apr 30, 9 PM $ 0.0₈219
+0.51%
$ 1.03 million $ 62,187
Apr 30, 8 PM $ 0.0₈217
-1.57%
$ 1.02 million $ 62,027
Apr 30, 7 PM $ 0.0₈221
+0.61%
$ 1.03 million $ 60,928