PEPE2.0 Historical Data

PEPE2.0 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0₈436
-1.27%
$ 2.05 million $ 72,376
Jan 12, 1 PM $ 0.0₈441
-0.07%
$ 2.07 million $ 71,097
Jan 12, 12 PM $ 0.0₈441
-0.32%
$ 2.07 million $ 70,566
Jan 12, 11 AM $ 0.0₈443
+0.06%
$ 2.08 million $ 70,750
Jan 12, 10 AM $ 0.0₈442
-0.18%
$ 2.08 million $ 70,654
Jan 12, 9 AM $ 0.0₈443
+0.09%
$ 2.08 million $ 71,105
Jan 12, 8 AM $ 0.0₈443
-0.26%
$ 2.08 million $ 71,935
Jan 12, 7 AM $ 0.0₈444
-0.31%
$ 2.08 million $ 71,450
Jan 12, 6 AM $ 0.0₈445
+0.21%
$ 2.09 million $ 71,854
Jan 12, 5 AM $ 0.0₈444
-0.22%
$ 2.08 million $ 71,665
Jan 12, 4 AM $ 0.0₈445
+0.10%
$ 2.09 million $ 72,126
Jan 12, 3 AM $ 0.0₈446
-0.09%
$ 2.09 million $ 72,076
Jan 12, 2 AM $ 0.0₈446
+0.18%
$ 2.09 million $ 72,768
Jan 12, 1 AM $ 0.0₈445
-0.06%
$ 2.09 million $ 72,124
Jan 12, 12 AM $ 0.0₈446
+0.68%
$ 2.09 million $ 71,894
Jan 11, 11 PM $ 0.0₈442
+0.03%
$ 2.08 million $ 71,769
Jan 11, 10 PM $ 0.0₈442
+0.02%
$ 2.07 million $ 72,174
Jan 11, 9 PM $ 0.0₈442
+0.06%
$ 2.07 million $ 72,901
Jan 11, 8 PM $ 0.0₈442
-0.05%
$ 2.07 million $ 72,640
Jan 11, 7 PM $ 0.0₈442
+0.19%
$ 2.07 million $ 72,737
Jan 11, 6 PM $ 0.0₈441
+0.04%
$ 2.07 million $ 72,927
Jan 11, 5 PM $ 0.0₈441
-0.41%
$ 2.07 million $ 73,013
Jan 11, 4 PM $ 0.0₈443
+0.29%
$ 2.08 million $ 73,084
Jan 11, 3 PM $ 0.0₈442
-0.08%
$ 2.07 million $ 73,704
Jan 11, 2 PM $ 0.0₈442
+0.06%
$ 2.07 million $ 72,899
Jan 11, 1 PM $ 0.0₈442
-0.08%
$ 2.07 million $ 73,171
Jan 11, 12 PM $ 0.0₈442
+0.03%
$ 2.07 million $ 72,570
Jan 11, 11 AM $ 0.0₈442
+0.02%
$ 2.07 million $ 73,089
Jan 11, 10 AM $ 0.0₈442
-0.02%
$ 2.07 million $ 73,055
Jan 11, 9 AM $ 0.0₈442
-0.02%
$ 2.07 million $ 73,498
Jan 11, 8 AM $ 0.0₈442
+0.02%
$ 2.07 million $ 73,500
Jan 11, 7 AM $ 0.0₈442
+0.01%
$ 2.07 million $ 74,633
Jan 11, 6 AM $ 0.0₈442
-0.02%
$ 2.07 million $ 74,642
Jan 11, 5 AM $ 0.0₈442
+0.03%
$ 2.07 million $ 74,830
Jan 11, 4 AM $ 0.0₈442
-0.01%
$ 2.07 million $ 74,517
Jan 11, 3 AM $ 0.0₈442
+0.03%
$ 2.07 million $ 74,404
Jan 11, 2 AM $ 0.0₈442
-0.04%
$ 2.07 million $ 73,681
Jan 11, 1 AM $ 0.0₈442
-0.09%
$ 2.07 million $ 73,705
Jan 11, 12 AM $ 0.0₈442
-0.13%
$ 2.07 million $ 73,147
Jan 10, 11 PM $ 0.0₈443
-0.54%
$ 2.08 million $ 72,587
Jan 10, 10 PM $ 0.0₈445
+0.84%
$ 2.09 million $ 72,324
Jan 10, 9 PM $ 0.0₈441
-1.03%
$ 2.07 million $ 71,931
Jan 10, 8 PM $ 0.0₈446
+0.36%
$ 2.09 million $ 71,738
Jan 10, 7 PM $ 0.0₈444
+0.60%
$ 2.08 million $ 71,348
Jan 10, 6 PM $ 0.0₈441
-0.48%
$ 2.07 million $ 71,002
Jan 10, 5 PM $ 0.0₈443
-0.14%
$ 2.08 million $ 71,388
Jan 10, 4 PM $ 0.0₈444
+0.42%
$ 2.08 million $ 71,541
Jan 10, 3 PM $ 0.0₈443
+0.06%
$ 2.07 million $ 71,302
Jan 10, 2 PM $ 0.0₈441
-1.11%
$ 2.07 million $ 72,262
Jan 10, 1 PM $ 0.0₈446
+0.13%
$ 2.09 million $ 73,144