PEPE2.0 Historical Data

PEPE2.0 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0₈446
+0.13%
$ 2.09 million $ 73,144
Jan 10, 12 PM $ 0.0₈446
-0.04%
$ 2.09 million $ 74,760
Jan 10, 11 AM $ 0.0₈446
-0.09%
$ 2.09 million $ 73,806
Jan 10, 10 AM $ 0.0₈446
+0.11%
$ 2.09 million $ 73,824
Jan 10, 9 AM $ 0.0₈446
-1.02%
$ 2.09 million $ 73,206
Jan 10, 8 AM $ 0.0₈45
+0.09%
$ 2.11 million $ 73,793
Jan 10, 7 AM $ 0.0₈45
-0.21%
$ 2.11 million $ 73,457
Jan 10, 6 AM $ 0.0₈451
+0.64%
$ 2.11 million $ 74,424
Jan 10, 5 AM $ 0.0₈448
-0.17%
$ 2.1 million $ 74,929
Jan 10, 4 AM $ 0.0₈449
+0.03%
$ 2.1 million $ 75,737
Jan 10, 3 AM $ 0.0₈448
+0.03%
$ 2.1 million $ 76,186
Jan 10, 2 AM $ 0.0₈448
-0.04%
$ 2.1 million $ 76,615
Jan 10, 1 AM $ 0.0₈449
-0.04%
$ 2.1 million $ 76,852
Jan 10, 12 AM $ 0.0₈449
+0.07%
$ 2.1 million $ 78,199
Jan 9, 11 PM $ 0.0₈448
+0.00%
$ 2.1 million $ 79,250
Jan 9, 10 PM $ 0.0₈448
+0.01%
$ 2.1 million $ 79,276
Jan 9, 9 PM $ 0.0₈448
+0.07%
$ 2.1 million $ 78,871
Jan 9, 8 PM $ 0.0₈448
+0.10%
$ 2.1 million $ 79,257
Jan 9, 7 PM $ 0.0₈448
-0.06%
$ 2.1 million $ 80,254
Jan 9, 6 PM $ 0.0₈448
-0.07%
$ 2.1 million $ 81,033
Jan 9, 5 PM $ 0.0₈448
+0.12%
$ 2.1 million $ 82,774
Jan 9, 4 PM $ 0.0₈448
+0.13%
$ 2.1 million $ 82,401
Jan 9, 3 PM $ 0.0₈447
+1.78%
$ 2.1 million $ 82,100
Jan 9, 2 PM $ 0.0₈439
-0.08%
$ 2.06 million $ 82,468
Jan 9, 1 PM $ 0.0₈44
-0.11%
$ 2.06 million $ 81,958
Jan 9, 12 PM $ 0.0₈44
-0.33%
$ 2.06 million $ 81,992
Jan 9, 11 AM $ 0.0₈441
+0.05%
$ 2.07 million $ 84,351
Jan 9, 10 AM $ 0.0₈441
-0.37%
$ 2.07 million $ 84,457
Jan 9, 9 AM $ 0.0₈442
-1.35%
$ 2.07 million $ 84,364
Jan 9, 8 AM $ 0.0₈448
-0.25%
$ 2.1 million $ 83,232
Jan 9, 7 AM $ 0.0₈45
+1.34%
$ 2.11 million $ 83,538
Jan 9, 6 AM $ 0.0₈444
-0.73%
$ 2.08 million $ 83,664
Jan 9, 5 AM $ 0.0₈448
+0.34%
$ 2.1 million $ 87,008
Jan 9, 4 AM $ 0.0₈446
-0.33%
$ 2.09 million $ 87,098
Jan 9, 3 AM $ 0.0₈447
+0.80%
$ 2.1 million $ 86,737
Jan 9, 2 AM $ 0.0₈444
-0.12%
$ 2.08 million $ 86,978
Jan 9, 1 AM $ 0.0₈445
+0.29%
$ 2.09 million $ 87,880
Jan 9, 12 AM $ 0.0₈443
+0.06%
$ 2.08 million $ 87,101
Jan 8, 11 PM $ 0.0₈442
-0.05%
$ 2.07 million $ 85,974
Jan 8, 10 PM $ 0.0₈442
+0.07%
$ 2.08 million $ 86,965
Jan 8, 9 PM $ 0.0₈442
-0.38%
$ 2.07 million $ 87,579
Jan 8, 8 PM $ 0.0₈444
+0.12%
$ 2.08 million $ 87,173
Jan 8, 7 PM $ 0.0₈443
-1.00%
$ 2.08 million $ 86,661
Jan 8, 6 PM $ 0.0₈448
-0.13%
$ 2.1 million $ 86,356
Jan 8, 5 PM $ 0.0₈448
+0.70%
$ 2.1 million $ 84,421
Jan 8, 4 PM $ 0.0₈445
+0.08%
$ 2.09 million $ 84,505
Jan 8, 3 PM $ 0.0₈445
+0.68%
$ 2.09 million $ 88,369
Jan 8, 2 PM $ 0.0₈442
+0.29%
$ 2.07 million $ 87,953
Jan 8, 1 PM $ 0.0₈441
-1.30%
$ 2.07 million $ 92,652
Jan 8, 12 PM $ 0.0₈447
-1.05%
$ 2.09 million $ 96,745