PEPE2.0 Historical Data

PEPE2.0 Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0₈447
-1.05%
$ 2.09 million $ 96,745
Jan 8, 11 AM $ 0.0₈451
-0.17%
$ 2.12 million $ 94,893
Jan 8, 10 AM $ 0.0₈452
+0.08%
$ 2.12 million $ 94,647
Jan 8, 9 AM $ 0.0₈452
-0.07%
$ 2.12 million $ 95,226
Jan 8, 8 AM $ 0.0₈452
+0.17%
$ 2.12 million $ 96,012
Jan 8, 7 AM $ 0.0₈451
-0.73%
$ 2.12 million $ 95,769
Jan 8, 6 AM $ 0.0₈454
-0.37%
$ 2.13 million $ 95,960
Jan 8, 5 AM $ 0.0₈456
-0.41%
$ 2.14 million $ 93,241
Jan 8, 4 AM $ 0.0₈458
-0.29%
$ 2.15 million $ 92,723
Jan 8, 3 AM $ 0.0₈459
+0.00%
$ 2.15 million $ 93,296
Jan 8, 2 AM $ 0.0₈459
-0.63%
$ 2.15 million $ 93,334
Jan 8, 1 AM $ 0.0₈462
-0.59%
$ 2.17 million $ 92,479
Jan 8, 12 AM $ 0.0₈464
+0.12%
$ 2.18 million $ 92,303
Jan 7, 11 PM $ 0.0₈463
+1.01%
$ 2.17 million $ 92,702
Jan 7, 10 PM $ 0.0₈459
-0.60%
$ 2.15 million $ 91,708
Jan 7, 9 PM $ 0.0₈462
+0.61%
$ 2.17 million $ 91,276
Jan 7, 8 PM $ 0.0₈459
-0.22%
$ 2.15 million $ 92,332
Jan 7, 7 PM $ 0.0₈461
-1.32%
$ 2.16 million $ 93,727
Jan 7, 6 PM $ 0.0₈468
+0.46%
$ 2.2 million $ 94,344
Jan 7, 5 PM $ 0.0₈466
+0.81%
$ 2.19 million $ 95,886
Jan 7, 4 PM $ 0.0₈463
+0.13%
$ 2.17 million $ 96,808
Jan 7, 3 PM $ 0.0₈462
-0.47%
$ 2.17 million $ 96,930
Jan 7, 2 PM $ 0.0₈464
-0.94%
$ 2.18 million $ 98,325
Jan 7, 1 PM $ 0.0₈468
-0.47%
$ 2.2 million $ 104,281
Jan 7, 12 PM $ 0.0₈471
+0.13%
$ 2.21 million $ 101,649
Jan 7, 11 AM $ 0.0₈47
-0.03%
$ 2.2 million $ 107,925
Jan 7, 10 AM $ 0.0₈47
-0.92%
$ 2.21 million $ 107,901
Jan 7, 9 AM $ 0.0₈475
-0.58%
$ 2.23 million $ 111,396
Jan 7, 8 AM $ 0.0₈477
-0.03%
$ 2.24 million $ 111,844
Jan 7, 7 AM $ 0.0₈478
-0.02%
$ 2.24 million $ 113,149
Jan 7, 6 AM $ 0.0₈478
+0.03%
$ 2.24 million $ 112,179
Jan 7, 5 AM $ 0.0₈477
-0.18%
$ 2.24 million $ 113,940
Jan 7, 4 AM $ 0.0₈478
-0.32%
$ 2.24 million $ 115,454
Jan 7, 3 AM $ 0.0₈479
-0.17%
$ 2.25 million $ 119,027
Jan 7, 2 AM $ 0.0₈48
-0.09%
$ 2.25 million $ 118,910
Jan 7, 1 AM $ 0.0₈48
-0.39%
$ 2.25 million $ 118,783
Jan 7, 12 AM $ 0.0₈482
+0.01%
$ 2.26 million $ 119,172
Jan 6, 11 PM $ 0.0₈482
+0.06%
$ 2.26 million $ 118,622
Jan 6, 10 PM $ 0.0₈482
-0.08%
$ 2.27 million $ 119,691
Jan 6, 9 PM $ 0.0₈483
+1.51%
$ 2.26 million $ 122,325
Jan 6, 8 PM $ 0.0₈475
+0.11%
$ 2.23 million $ 124,124
Jan 6, 7 PM $ 0.0₈475
-0.64%
$ 2.23 million $ 124,742
Jan 6, 6 PM $ 0.0₈478
+0.21%
$ 2.24 million $ 124,484
Jan 6, 5 PM $ 0.0₈477
-0.88%
$ 2.24 million $ 122,933
Jan 6, 4 PM $ 0.0₈481
-3.05%
$ 2.26 million $ 122,719
Jan 6, 3 PM $ 0.0₈496
-0.03%
$ 2.33 million $ 121,681
Jan 6, 2 PM $ 0.0₈496
-2.82%
$ 2.33 million $ 120,745
Jan 6, 1 PM $ 0.0₈51
+1.54%
$ 2.39 million $ 111,194
Jan 6, 12 PM $ 0.0₈503
+0.60%
$ 2.36 million $ 110,109
Jan 6, 11 AM $ 0.0₈5
+0.47%
$ 2.35 million $ 103,662