PEPE2.0 Historical Data

PEPE2.0 Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0₈5
+0.47%
$ 2.35 million $ 103,662
Jan 6, 10 AM $ 0.0₈498
+0.65%
$ 2.34 million $ 107,400
Jan 6, 9 AM $ 0.0₈495
-0.05%
$ 2.32 million $ 105,119
Jan 6, 8 AM $ 0.0₈495
+0.37%
$ 2.32 million $ 106,732
Jan 6, 7 AM $ 0.0₈493
+0.25%
$ 2.31 million $ 107,533
Jan 6, 6 AM $ 0.0₈492
-0.16%
$ 2.31 million $ 108,151
Jan 6, 5 AM $ 0.0₈493
-0.85%
$ 2.31 million $ 106,440
Jan 6, 4 AM $ 0.0₈497
+1.72%
$ 2.33 million $ 109,998
Jan 6, 3 AM $ 0.0₈487
+0.33%
$ 2.28 million $ 109,375
Jan 6, 2 AM $ 0.0₈486
-0.01%
$ 2.28 million $ 110,526
Jan 6, 1 AM $ 0.0₈486
+0.10%
$ 2.28 million $ 111,450
Jan 6, 12 AM $ 0.0₈486
-0.34%
$ 2.28 million $ 115,141
Jan 5, 11 PM $ 0.0₈487
+0.53%
$ 2.28 million $ 117,689
Jan 5, 10 PM $ 0.0₈485
-0.69%
$ 2.27 million $ 117,335
Jan 5, 9 PM $ 0.0₈488
-0.76%
$ 2.29 million $ 115,659
Jan 5, 8 PM $ 0.0₈492
+2.61%
$ 2.31 million $ 124,367
Jan 5, 7 PM $ 0.0₈479
-0.41%
$ 2.25 million $ 125,341
Jan 5, 6 PM $ 0.0₈481
+0.15%
$ 2.26 million $ 125,808
Jan 5, 5 PM $ 0.0₈481
+0.57%
$ 2.26 million $ 127,763
Jan 5, 4 PM $ 0.0₈478
-0.99%
$ 2.24 million $ 129,795
Jan 5, 3 PM $ 0.0₈483
+0.11%
$ 2.27 million $ 134,555
Jan 5, 2 PM $ 0.0₈482
-0.19%
$ 2.26 million $ 144,331
Jan 5, 1 PM $ 0.0₈483
-0.81%
$ 2.26 million $ 146,687
Jan 5, 12 PM $ 0.0₈487
+0.46%
$ 2.28 million $ 147,128
Jan 5, 11 AM $ 0.0₈485
-1.06%
$ 2.27 million $ 147,782
Jan 5, 10 AM $ 0.0₈49
+0.39%
$ 2.3 million $ 146,254
Jan 5, 9 AM $ 0.0₈487
-1.26%
$ 2.28 million $ 144,573
Jan 5, 8 AM $ 0.0₈493
-1.07%
$ 2.31 million $ 143,416
Jan 5, 7 AM $ 0.0₈499
-0.79%
$ 2.34 million $ 144,297
Jan 5, 6 AM $ 0.0₈503
+1.19%
$ 2.36 million $ 143,861
Jan 5, 5 AM $ 0.0₈497
+1.30%
$ 2.33 million $ 143,260
Jan 5, 4 AM $ 0.0₈49
-2.34%
$ 2.3 million $ 141,201
Jan 5, 3 AM $ 0.0₈502
+0.00%
$ 2.36 million $ 137,491
Jan 5, 2 AM $ 0.0₈502
-0.14%
$ 2.36 million $ 136,975
Jan 5, 1 AM $ 0.0₈503
+3.17%
$ 2.36 million $ 136,924
Jan 5, 12 AM $ 0.0₈487
-0.53%
$ 2.29 million $ 132,515
Jan 4, 11 PM $ 0.0₈49
+0.20%
$ 2.3 million $ 130,503
Jan 4, 10 PM $ 0.0₈489
+0.50%
$ 2.29 million $ 136,798
Jan 4, 9 PM $ 0.0₈487
-1.58%
$ 2.28 million $ 136,252
Jan 4, 8 PM $ 0.0₈495
+1.86%
$ 2.32 million $ 125,516
Jan 4, 7 PM $ 0.0₈485
+0.71%
$ 2.28 million $ 123,620
Jan 4, 6 PM $ 0.0₈482
-0.60%
$ 2.26 million $ 123,447
Jan 4, 5 PM $ 0.0₈485
+1.45%
$ 2.27 million $ 122,501
Jan 4, 4 PM $ 0.0₈478
+1.20%
$ 2.24 million $ 120,886
Jan 4, 3 PM $ 0.0₈471
+1.45%
$ 2.21 million $ 117,882
Jan 4, 2 PM $ 0.0₈464
-1.00%
$ 2.18 million $ 108,650
Jan 4, 1 PM $ 0.0₈469
+1.10%
$ 2.2 million $ 108,310
Jan 4, 12 PM $ 0.0₈464
-0.35%
$ 2.18 million $ 106,053
Jan 4, 11 AM $ 0.0₈466
+0.19%
$ 2.18 million $ 105,908
Jan 4, 10 AM $ 0.0₈465
+1.71%
$ 2.18 million $ 105,984