PEPE2.0 Historical Data

PEPE2.0 Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0₈465
+1.71%
$ 2.18 million $ 105,984
Jan 4, 9 AM $ 0.0₈457
-0.10%
$ 2.14 million $ 106,730
Jan 4, 8 AM $ 0.0₈457
+0.47%
$ 2.15 million $ 111,186
Jan 4, 7 AM $ 0.0₈455
-0.57%
$ 2.14 million $ 112,429
Jan 4, 6 AM $ 0.0₈458
+1.09%
$ 2.15 million $ 112,961
Jan 4, 5 AM $ 0.0₈453
+0.25%
$ -- $ 120,802
Jan 4, 4 AM $ 0.0₈452
+0.39%
$ -- $ 119,280
Jan 4, 3 AM $ 0.0₈45
+0.48%
$ -- $ 119,731
Jan 4, 2 AM $ 0.0₈448
-0.05%
$ -- $ 119,787
Jan 4, 1 AM $ 0.0₈448
-0.05%
$ -- $ 120,241
Jan 4, 12 AM $ 0.0₈449
+0.13%
$ -- $ 120,625
Jan 3, 11 PM $ 0.0₈448
-0.19%
$ 2.1 million $ 121,160
Jan 3, 10 PM $ 0.0₈449
-0.14%
$ 2.11 million $ 116,376
Jan 3, 9 PM $ 0.0₈45
+0.82%
$ 2.11 million $ 116,445
Jan 3, 8 PM $ 0.0₈446
-0.89%
$ 2.09 million $ 116,072
Jan 3, 7 PM $ 0.0₈45
+1.13%
$ 2.11 million $ 116,698
Jan 3, 6 PM $ 0.0₈445
-1.07%
$ 2.09 million $ 120,679
Jan 3, 5 PM $ 0.0₈45
+1.31%
$ 2.11 million $ 124,997
Jan 3, 4 PM $ 0.0₈444
-0.25%
$ 2.08 million $ 128,366
Jan 3, 3 PM $ 0.0₈445
-0.19%
$ 2.09 million $ 131,553
Jan 3, 2 PM $ 0.0₈446
+0.61%
$ 2.09 million $ 139,771
Jan 3, 1 PM $ 0.0₈443
-1.41%
$ 2.08 million $ 146,233
Jan 3, 12 PM $ 0.0₈449
+0.26%
$ 2.11 million $ 169,579
Jan 3, 11 AM $ 0.0₈448
-0.42%
$ 2.1 million $ 179,931
Jan 3, 10 AM $ 0.0₈45
-1.11%
$ 2.11 million $ 186,737
Jan 3, 9 AM $ 0.0₈455
-0.85%
$ 2.14 million $ 188,094
Jan 3, 8 AM $ 0.0₈459
-0.38%
$ 2.15 million $ 183,515
Jan 3, 7 AM $ 0.0₈461
-0.39%
$ 2.16 million $ 185,432
Jan 3, 6 AM $ 0.0₈463
-3.69%
$ 2.17 million $ 197,456
Jan 3, 5 AM $ 0.0₈481
+0.66%
$ 2.25 million $ 191,790
Jan 3, 4 AM $ 0.0₈477
-0.35%
$ 2.24 million $ 202,207
Jan 3, 3 AM $ 0.0₈479
-0.42%
$ 2.25 million $ 205,427
Jan 3, 2 AM $ 0.0₈481
-0.37%
$ 2.26 million $ 204,569
Jan 3, 1 AM $ 0.0₈483
+1.03%
$ 2.26 million $ 205,823
Jan 3, 12 AM $ 0.0₈478
-0.41%
$ 2.24 million $ 205,616
Jan 2, 11 PM $ 0.0₈48
-0.36%
$ 2.25 million $ 205,830
Jan 2, 10 PM $ 0.0₈482
-0.27%
$ 2.26 million $ 204,862
Jan 2, 9 PM $ 0.0₈484
+0.48%
$ 2.27 million $ 214,104
Jan 2, 8 PM $ 0.0₈482
+0.33%
$ 2.26 million $ 215,800
Jan 2, 7 PM $ 0.0₈48
-1.24%
$ 2.25 million $ 264,289
Jan 2, 6 PM $ 0.0₈486
-0.12%
$ 2.28 million $ 262,582
Jan 2, 5 PM $ 0.0₈487
+0.17%
$ 2.28 million $ 275,309
Jan 2, 4 PM $ 0.0₈486
+3.14%
$ 2.28 million $ 271,061
Jan 2, 3 PM $ 0.0₈471
+2.67%
$ 2.21 million $ 263,412
Jan 2, 2 PM $ 0.0₈459
+1.56%
$ 2.16 million $ 253,266
Jan 2, 1 PM $ 0.0₈452
-1.68%
$ 2.12 million $ 244,546
Jan 2, 12 PM $ 0.0₈46
+2.74%
$ 2.16 million $ 220,686
Jan 2, 11 AM $ 0.0₈447
+1.08%
$ 2.1 million $ 209,466
Jan 2, 10 AM $ 0.0₈443
-0.92%
$ 2.08 million $ 200,391
Jan 2, 9 AM $ 0.0₈447
+0.40%
$ 2.1 million $ 197,989