PEPE2.0 Historical Data

PEPE2.0 Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0₈447
+0.40%
$ 2.1 million $ 197,989
Jan 2, 8 AM $ 0.0₈445
-0.52%
$ 2.09 million $ 196,516
Jan 2, 7 AM $ 0.0₈447
+0.97%
$ 2.1 million $ 190,454
Jan 2, 6 AM $ 0.0₈443
+2.15%
$ 2.08 million $ 178,059
Jan 2, 5 AM $ 0.0₈434
-0.62%
$ 2.03 million $ 175,367
Jan 2, 4 AM $ 0.0₈436
+2.93%
$ 2.05 million $ 163,680
Jan 2, 3 AM $ 0.0₈424
+0.18%
$ 1.99 million $ 160,622
Jan 2, 2 AM $ 0.0₈423
-1.61%
$ 1.99 million $ 160,474
Jan 2, 1 AM $ 0.0₈43
-0.59%
$ 2.02 million $ 157,815
Jan 2, 12 AM $ 0.0₈433
+0.66%
$ 2.03 million $ 157,988
Jan 1, 11 PM $ 0.0₈43
-1.36%
$ 2.02 million $ 156,926
Jan 1, 10 PM $ 0.0₈436
+3.00%
$ 2.04 million $ 156,258
Jan 1, 9 PM $ 0.0₈423
-1.63%
$ 1.99 million $ 146,955
Jan 1, 8 PM $ 0.0₈43
+5.01%
$ 2.02 million $ 144,537
Jan 1, 7 PM $ 0.0₈41
+0.58%
$ 1.92 million $ 94,002
Jan 1, 6 PM $ 0.0₈408
+4.17%
$ 1.91 million $ 91,208
Jan 1, 5 PM $ 0.0₈391
+0.06%
$ 1.83 million $ 86,345
Jan 1, 4 PM $ 0.0₈391
-0.24%
$ 1.83 million $ 85,695
Jan 1, 3 PM $ 0.0₈392
+0.06%
$ 1.84 million $ 85,317
Jan 1, 2 PM $ 0.0₈392
+0.43%
$ 1.84 million $ 86,016
Jan 1, 1 PM $ 0.0₈39
-0.95%
$ 1.83 million $ 86,235
Jan 1, 12 PM $ 0.0₈394
+0.17%
$ 1.85 million $ 89,363
Jan 1, 11 AM $ 0.0₈393
-0.11%
$ 1.84 million $ 90,432
Jan 1, 10 AM $ 0.0₈393
+0.32%
$ 1.84 million $ 90,559
Jan 1, 9 AM $ 0.0₈392
+0.06%
$ 1.84 million $ 90,661
Jan 1, 8 AM $ 0.0₈392
+0.13%
$ 1.84 million $ 91,367
Jan 1, 7 AM $ 0.0₈392
+0.06%
$ 1.84 million $ 92,551
Jan 1, 6 AM $ 0.0₈392
-0.06%
$ 1.84 million $ 93,067
Jan 1, 5 AM $ 0.0₈392
+0.02%
$ 1.84 million $ 93,091
Jan 1, 4 AM $ 0.0₈392
+0.00%
$ 1.84 million $ 93,582
Jan 1, 3 AM $ 0.0₈392
+0.00%
$ 1.84 million $ 92,399
Jan 1, 2 AM $ 0.0₈391
-0.35%
$ 1.84 million $ 92,834
Jan 1, 1 AM $ 0.0₈393
-0.05%
$ 1.84 million $ 93,795
Jan 1, 12 AM $ 0.0₈393
+0.40%
$ 1.84 million $ 94,517
Dec 31, 11 PM $ 0.0₈391
-0.12%
$ 1.84 million $ 95,998
Dec 31, 10 PM $ 0.0₈392
+0.49%
$ 1.84 million $ 95,791
Dec 31, 9 PM $ 0.0₈39
+0.18%
$ 1.83 million $ 96,154
Dec 31, 8 PM $ 0.0₈389
+0.00%
$ 1.83 million $ 96,757
Dec 31, 7 PM $ 0.0₈389
-0.08%
$ 1.83 million $ 97,079
Dec 31, 6 PM $ 0.0₈389
-1.63%
$ 1.83 million $ 97,041
Dec 31, 5 PM $ 0.0₈396
-0.49%
$ 1.86 million $ 83,446
Dec 31, 4 PM $ 0.0₈398
+0.07%
$ 1.87 million $ 87,456
Dec 31, 3 PM $ 0.0₈398
-0.53%
$ 1.86 million $ 87,939
Dec 31, 2 PM $ 0.0₈4
-0.13%
$ 1.87 million $ 89,064
Dec 31, 1 PM $ 0.0₈4
-0.92%
$ 1.88 million $ 88,993
Dec 31, 12 PM $ 0.0₈404
+0.73%
$ 1.89 million $ 86,490
Dec 31, 11 AM $ 0.0₈401
+0.12%
$ 1.88 million $ 86,030
Dec 31, 10 AM $ 0.0₈4
+0.39%
$ 1.88 million $ 86,556
Dec 31, 9 AM $ 0.0₈399
-0.32%
$ 1.87 million $ 86,852
Dec 31, 8 AM $ 0.0₈4
+0.21%
$ 1.88 million $ 94,615