PEPE2.0 Historical Data

PEPE2.0 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0₈4
+0.21%
$ 1.88 million $ 94,615
Dec 31, 7 AM $ 0.0₈399
+0.20%
$ 1.87 million $ 93,979
Dec 31, 6 AM $ 0.0₈398
-0.24%
$ 1.87 million $ 94,475
Dec 31, 5 AM $ 0.0₈399
-0.49%
$ 1.87 million $ 97,128
Dec 31, 4 AM $ 0.0₈401
-1.15%
$ 1.88 million $ 96,796
Dec 31, 3 AM $ 0.0₈406
-0.25%
$ 1.9 million $ 98,904
Dec 31, 2 AM $ 0.0₈407
+2.54%
$ 1.91 million $ 98,850
Dec 31, 1 AM $ 0.0₈398
-0.28%
$ 1.86 million $ 97,836
Dec 31, 12 AM $ 0.0₈399
+0.43%
$ 1.87 million $ 96,619
Dec 30, 11 PM $ 0.0₈397
+0.33%
$ 1.86 million $ 95,953
Dec 30, 10 PM $ 0.0₈396
-0.29%
$ 1.86 million $ 95,894
Dec 30, 9 PM $ 0.0₈397
-0.01%
$ 1.86 million $ 95,635
Dec 30, 8 PM $ 0.0₈397
-0.28%
$ 1.86 million $ 94,868
Dec 30, 7 PM $ 0.0₈398
-0.41%
$ 1.86 million $ 95,269
Dec 30, 6 PM $ 0.0₈4
-0.13%
$ 1.87 million $ 95,426
Dec 30, 5 PM $ 0.0₈4
+0.07%
$ 1.88 million $ 95,757
Dec 30, 4 PM $ 0.0₈4
-0.22%
$ 1.88 million $ 92,428
Dec 30, 3 PM $ 0.0₈401
-0.15%
$ 1.88 million $ 92,103
Dec 30, 2 PM $ 0.0₈402
+0.00%
$ 1.88 million $ 90,361
Dec 30, 1 PM $ 0.0₈402
+0.03%
$ 1.88 million $ 89,745
Dec 30, 12 PM $ 0.0₈402
-0.16%
$ 1.88 million $ 89,993
Dec 30, 11 AM $ 0.0₈402
-0.12%
$ 1.89 million $ 90,225
Dec 30, 10 AM $ 0.0₈403
-1.20%
$ 1.89 million $ 89,685
Dec 30, 9 AM $ 0.0₈408
+0.05%
$ 1.91 million $ 90,420
Dec 30, 8 AM $ 0.0₈407
+0.45%
$ 1.91 million $ 82,606
Dec 30, 7 AM $ 0.0₈405
-0.17%
$ 1.9 million $ 81,866
Dec 30, 6 AM $ 0.0₈406
-0.92%
$ 1.9 million $ 80,727
Dec 30, 5 AM $ 0.0₈409
-0.15%
$ 1.92 million $ 79,315
Dec 30, 4 AM $ 0.0₈41
-0.79%
$ 1.92 million $ 80,166
Dec 30, 3 AM $ 0.0₈413
+0.04%
$ 1.94 million $ 78,945
Dec 30, 2 AM $ 0.0₈413
-0.10%
$ 1.94 million $ 79,679
Dec 30, 1 AM $ 0.0₈414
-0.05%
$ 1.94 million $ 81,239
Dec 30, 12 AM $ 0.0₈414
-0.37%
$ 1.94 million $ 81,953
Dec 29, 11 PM $ 0.0₈415
-0.03%
$ 1.95 million $ 80,916
Dec 29, 10 PM $ 0.0₈416
+0.00%
$ 1.95 million $ 81,179
Dec 29, 9 PM $ 0.0₈416
+0.05%
$ 1.95 million $ 80,612
Dec 29, 8 PM $ 0.0₈415
-0.02%
$ 1.95 million $ 80,556
Dec 29, 7 PM $ 0.0₈415
-0.10%
$ 1.95 million $ 80,244
Dec 29, 6 PM $ 0.0₈416
-0.31%
$ 1.95 million $ 79,918
Dec 29, 5 PM $ 0.0₈417
-0.03%
$ 1.95 million $ 82,834
Dec 29, 4 PM $ 0.0₈417
+0.64%
$ 1.95 million $ 82,404
Dec 29, 3 PM $ 0.0₈414
-0.40%
$ 1.94 million $ 82,644
Dec 29, 2 PM $ 0.0₈416
+0.21%
$ 1.95 million $ 82,650
Dec 29, 1 PM $ 0.0₈415
+0.18%
$ 1.95 million $ 83,000
Dec 29, 12 PM $ 0.0₈414
-1.18%
$ 1.94 million $ 84,660
Dec 29, 11 AM $ 0.0₈419
+0.00%
$ 1.97 million $ 85,108
Dec 29, 10 AM $ 0.0₈419
+0.01%
$ 1.97 million $ 85,641
Dec 29, 9 AM $ 0.0₈419
-0.26%
$ 1.97 million $ 85,040
Dec 29, 8 AM $ 0.0₈42
+0.00%
$ 1.97 million $ 85,127
Dec 29, 7 AM $ 0.0₈42
-0.13%
$ 1.97 million $ 85,361