PEPE2.0 Historical Data

PEPE2.0 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0₈42
-0.13%
$ 1.97 million $ 85,361
Dec 29, 6 AM $ 0.0₈421
-0.61%
$ 1.97 million $ 86,067
Dec 29, 5 AM $ 0.0₈423
+0.02%
$ 1.98 million $ 85,534
Dec 29, 4 AM $ 0.0₈423
+0.22%
$ 1.98 million $ 85,017
Dec 29, 3 AM $ 0.0₈422
+1.15%
$ 1.98 million $ 84,142
Dec 29, 2 AM $ 0.0₈417
+0.03%
$ 1.96 million $ 83,386
Dec 29, 1 AM $ 0.0₈417
+0.31%
$ 1.96 million $ 82,226
Dec 29, 12 AM $ 0.0₈416
+1.01%
$ 1.95 million $ 81,773
Dec 28, 11 PM $ 0.0₈412
+0.02%
$ 1.93 million $ 82,374
Dec 28, 10 PM $ 0.0₈412
+0.41%
$ 1.93 million $ 82,461
Dec 28, 9 PM $ 0.0₈41
-0.16%
$ 1.92 million $ 82,837
Dec 28, 8 PM $ 0.0₈411
+0.15%
$ 1.93 million $ 83,056
Dec 28, 7 PM $ 0.0₈41
+0.09%
$ 1.92 million $ 83,392
Dec 28, 6 PM $ 0.0₈41
-1.27%
$ 1.92 million $ 83,060
Dec 28, 5 PM $ 0.0₈415
-0.42%
$ 1.95 million $ 80,379
Dec 28, 4 PM $ 0.0₈417
+0.37%
$ 1.96 million $ 81,382
Dec 28, 3 PM $ 0.0₈415
-0.33%
$ 1.95 million $ 82,818
Dec 28, 2 PM $ 0.0₈417
-0.48%
$ 1.95 million $ 83,492
Dec 28, 1 PM $ 0.0₈419
+0.99%
$ 1.96 million $ 83,210
Dec 28, 12 PM $ 0.0₈415
+1.27%
$ 1.95 million $ 80,789
Dec 28, 11 AM $ 0.0₈41
+0.00%
$ 1.92 million $ 81,724
Dec 28, 10 AM $ 0.0₈41
-0.22%
$ 1.92 million $ 81,290
Dec 28, 9 AM $ 0.0₈411
-0.06%
$ 1.93 million $ 81,362
Dec 28, 8 AM $ 0.0₈411
-0.70%
$ 1.93 million $ 81,231
Dec 28, 7 AM $ 0.0₈414
+0.88%
$ 1.94 million $ 80,478
Dec 28, 6 AM $ 0.0₈411
-0.27%
$ 1.93 million $ 79,644
Dec 28, 5 AM $ 0.0₈412
+0.03%
$ 1.93 million $ 79,279
Dec 28, 4 AM $ 0.0₈412
+0.44%
$ 1.93 million $ 79,775
Dec 28, 3 AM $ 0.0₈41
+0.02%
$ 1.92 million $ 79,988
Dec 28, 2 AM $ 0.0₈41
-0.03%
$ 1.92 million $ 79,641
Dec 28, 1 AM $ 0.0₈41
+0.02%
$ 1.92 million $ 80,313
Dec 28, 12 AM $ 0.0₈41
+0.08%
$ 1.92 million $ 80,905
Dec 27, 11 PM $ 0.0₈41
-0.07%
$ 1.92 million $ 80,373
Dec 27, 10 PM $ 0.0₈41
+0.18%
$ 1.92 million $ 80,366
Dec 27, 9 PM $ 0.0₈409
+0.02%
$ 1.92 million $ 80,007
Dec 27, 8 PM $ 0.0₈409
+0.00%
$ 1.92 million $ 80,216
Dec 27, 7 PM $ 0.0₈409
+0.66%
$ 1.92 million $ 80,356
Dec 27, 6 PM $ 0.0₈406
-0.09%
$ 1.91 million $ 80,367
Dec 27, 5 PM $ 0.0₈407
-1.35%
$ 1.91 million $ 80,025
Dec 27, 4 PM $ 0.0₈412
+1.95%
$ 1.93 million $ 80,260
Dec 27, 3 PM $ 0.0₈404
-0.12%
$ 1.9 million $ 83,747
Dec 27, 2 PM $ 0.0₈405
+0.05%
$ 1.9 million $ 83,137
Dec 27, 1 PM $ 0.0₈405
-0.47%
$ 1.9 million $ 83,104
Dec 27, 12 PM $ 0.0₈406
-1.61%
$ 1.91 million $ 83,275
Dec 27, 11 AM $ 0.0₈413
-0.22%
$ 1.94 million $ 81,916
Dec 27, 10 AM $ 0.0₈414
-0.03%
$ 1.94 million $ 81,534
Dec 27, 9 AM $ 0.0₈414
+0.11%
$ 1.94 million $ 81,751
Dec 27, 8 AM $ 0.0₈414
-0.04%
$ 1.94 million $ 81,636
Dec 27, 7 AM $ 0.0₈414
-0.08%
$ 1.94 million $ 81,932
Dec 27, 6 AM $ 0.0₈414
+0.17%
$ 1.94 million $ 82,090