PEPE2.0 Historical Data

PEPE2.0 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0₈414
+0.17%
$ 1.94 million $ 82,090
Dec 27, 5 AM $ 0.0₈413
-0.11%
$ 1.94 million $ 82,397
Dec 27, 4 AM $ 0.0₈414
+0.30%
$ 1.94 million $ 81,691
Dec 27, 3 AM $ 0.0₈413
+0.51%
$ 1.94 million $ 83,620
Dec 27, 2 AM $ 0.0₈411
+0.01%
$ 1.93 million $ 83,661
Dec 27, 1 AM $ 0.0₈41
-0.08%
$ 1.93 million $ 83,623
Dec 27, 12 AM $ 0.0₈411
+0.05%
$ 1.93 million $ 83,616
Dec 26, 11 PM $ 0.0₈411
+0.14%
$ 1.93 million $ 83,799
Dec 26, 10 PM $ 0.0₈41
-0.67%
$ 1.92 million $ 83,785
Dec 26, 9 PM $ 0.0₈413
-0.09%
$ 1.94 million $ 84,211
Dec 26, 8 PM $ 0.0₈413
+0.46%
$ 1.94 million $ 84,219
Dec 26, 7 PM $ 0.0₈411
+0.53%
$ 1.93 million $ 84,135
Dec 26, 6 PM $ 0.0₈409
-0.51%
$ 1.92 million $ 84,588
Dec 26, 5 PM $ 0.0₈411
-0.86%
$ 1.93 million $ 84,802
Dec 26, 4 PM $ 0.0₈415
+1.16%
$ 1.95 million $ 84,233
Dec 26, 3 PM $ 0.0₈41
-0.49%
$ 1.92 million $ 79,075
Dec 26, 2 PM $ 0.0₈412
-0.83%
$ 1.93 million $ 79,841
Dec 26, 1 PM $ 0.0₈416
-0.02%
$ 1.95 million $ 79,969
Dec 26, 12 PM $ 0.0₈416
+0.27%
$ 1.95 million $ 79,973
Dec 26, 11 AM $ 0.0₈415
-0.13%
$ 1.94 million $ 79,338
Dec 26, 10 AM $ 0.0₈415
-0.05%
$ 1.95 million $ 79,748
Dec 26, 9 AM $ 0.0₈415
-0.47%
$ 1.95 million $ 79,192
Dec 26, 8 AM $ 0.0₈417
+0.54%
$ 1.96 million $ 78,954
Dec 26, 7 AM $ 0.0₈415
+0.78%
$ 1.95 million $ 79,108
Dec 26, 6 AM $ 0.0₈412
+0.02%
$ 1.93 million $ 78,650
Dec 26, 5 AM $ 0.0₈411
-0.60%
$ 1.93 million $ 78,082
Dec 26, 4 AM $ 0.0₈414
+0.44%
$ 1.94 million $ 78,352
Dec 26, 3 AM $ 0.0₈412
-0.05%
$ 1.93 million $ 76,768
Dec 26, 2 AM $ 0.0₈412
+1.59%
$ 1.93 million $ 77,079
Dec 26, 1 AM $ 0.0₈406
+0.39%
$ 1.9 million $ 76,663
Dec 26, 12 AM $ 0.0₈404
+0.02%
$ 1.9 million $ 76,327
Dec 25, 11 PM $ 0.0₈404
-0.43%
$ 1.9 million $ 76,715
Dec 25, 10 PM $ 0.0₈406
+0.33%
$ 1.91 million $ 76,549
Dec 25, 9 PM $ 0.0₈405
-0.34%
$ 1.9 million $ 75,881
Dec 25, 8 PM $ 0.0₈407
-1.38%
$ 1.91 million $ 76,462
Dec 25, 7 PM $ 0.0₈412
+0.06%
$ 1.93 million $ 76,925
Dec 25, 6 PM $ 0.0₈412
+0.05%
$ 1.93 million $ 76,140
Dec 25, 5 PM $ 0.0₈412
-0.04%
$ 1.93 million $ 76,365
Dec 25, 4 PM $ 0.0₈412
+0.64%
$ 1.93 million $ 75,823
Dec 25, 3 PM $ 0.0₈41
+0.03%
$ 1.92 million $ 76,842
Dec 25, 2 PM $ 0.0₈41
-0.13%
$ 1.92 million $ 77,631
Dec 25, 1 PM $ 0.0₈41
+0.16%
$ 1.92 million $ 77,800
Dec 25, 12 PM $ 0.0₈41
+0.11%
$ 1.92 million $ 77,495
Dec 25, 11 AM $ 0.0₈409
+0.14%
$ 1.92 million $ 78,006
Dec 25, 10 AM $ 0.0₈409
-0.05%
$ 1.92 million $ 79,915
Dec 25, 9 AM $ 0.0₈409
+0.01%
$ 1.92 million $ 80,531
Dec 25, 8 AM $ 0.0₈409
+0.02%
$ 1.92 million $ 80,716
Dec 25, 7 AM $ 0.0₈409
-0.14%
$ 1.92 million $ 80,588
Dec 25, 6 AM $ 0.0₈41
-0.01%
$ 1.92 million $ 80,706
Dec 25, 5 AM $ 0.0₈41
+0.24%
$ 1.92 million $ 80,528