Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPE2.0 Historical Data

PEPE2.0 Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 6 AM $0.0₈152
+0.85%
$710,604 $73,656
Jun 30, 5 AM $0.0₈15
-0.49%
$704,586 $73,249
Jun 30, 4 AM $0.0₈151
-1.39%
$708,026 $72,592
Jun 30, 3 AM $0.0₈153
+0.54%
$718,039 $73,628
Jun 30, 2 AM $0.0₈152
+0.91%
$714,205 $74,470
Jun 30, 1 AM $0.0₈151
-0.43%
$707,795 $74,565
Jun 30, 12 AM $0.0₈152
-0.65%
$710,864 $75,027
Jun 29, 11 PM $0.0₈152
-12.54%
$713,808 $74,215
Jun 29, 10 PM $0.0₈174
-0.18%
$816,989 $64,243
Jun 29, 9 PM $0.0₈174
-0.76%
$818,068 $64,040
Jun 29, 8 PM $0.0₈176
+0.10%
$824,316 $64,498
Jun 29, 7 PM $0.0₈176
-0.10%
$823,474 $64,015
Jun 29, 6 PM $0.0₈176
-0.16%
$823,504 $64,291
Jun 29, 5 PM $0.0₈176
+1.80%
$824,863 $64,224
Jun 29, 4 PM $0.0₈173
+0.00%
$810,249 $64,734
Jun 29, 3 PM $0.0₈173
-0.22%
$810,249 $64,448
Jun 29, 2 PM $0.0₈173
+0.36%
$812,044 $64,297
Jun 29, 1 PM $0.0₈173
-0.03%
$809,106 $64,011
Jun 29, 12 PM $0.0₈173
+0.20%
$809,327 $64,154
Jun 29, 11 AM $0.0₈172
+0.29%
$807,677 $64,562
Jun 29, 10 AM $0.0₈172
+0.03%
$805,358 $63,586
Jun 29, 9 AM $0.0₈172
-0.04%
$805,127 $63,915
Jun 29, 8 AM $0.0₈172
-0.07%
$805,468 $64,039
Jun 29, 7 AM $0.0₈172
-0.11%
$806,007 $63,851
Jun 29, 6 AM $0.0₈172
+0.21%
$806,879 $63,629
Jun 29, 5 AM $0.0₈172
+0.02%
$805,158 $62,731
Jun 29, 4 AM $0.0₈172
-1.26%
$805,031 $63,313
Jun 29, 3 AM $0.0₈174
+0.06%
$815,314 $61,487
Jun 29, 2 AM $0.0₈174
-0.04%
$814,821 $60,746
Jun 29, 1 AM $0.0₈174
-0.08%
$815,163 $60,049
Jun 29, 12 AM $0.0₈174
-0.24%
$815,841 $60,192
Jun 28, 11 PM $0.0₈174
-1.48%
$817,805 $59,672
Jun 28, 10 PM $0.0₈177
-0.06%
$830,123 $57,189
Jun 28, 9 PM $0.0₈177
+0.05%
$830,607 $56,691
Jun 28, 8 PM $0.0₈177
-0.17%
$829,342 $57,616
Jun 28, 7 PM $0.0₈177
+0.02%
$830,786 $58,298
Jun 28, 6 PM $0.0₈177
+0.24%
$830,616 $58,982
Jun 28, 5 PM $0.0₈177
-0.13%
$830,769 $59,175
Jun 28, 4 PM $0.0₈177
+0.05%
$831,886 $60,010
Jun 28, 3 PM $0.0₈177
-0.07%
$831,432 $60,521
Jun 28, 2 PM $0.0₈177
+0.07%
$831,976 $61,127
Jun 28, 1 PM $0.0₈177
+0.00%
$831,426 $62,036
Jun 28, 12 PM $0.0₈177
-0.03%
$831,466 $62,100
Jun 28, 11 AM $0.0₈177
+0.00%
$831,675 $62,598
Jun 28, 10 AM $0.0₈177
+0.00%
$831,636 $62,893
Jun 28, 9 AM $0.0₈177
+0.02%
$831,616 $64,016
Jun 28, 8 AM $0.0₈177
+0.00%
$831,486 $64,465
Jun 28, 7 AM $0.0₈177
+0.05%
$831,454 $64,388
Jun 28, 6 AM $0.0₈177
-0.22%
$831,024 $64,951
Jun 28, 5 AM $0.0₈177
-0.22%
$832,403 $65,045