PEPE2.0 Historical Data

PEPE2.0 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0₈41
+0.24%
$ 1.92 million $ 80,528
Dec 25, 4 AM $ 0.0₈409
+0.71%
$ 1.92 million $ 80,562
Dec 25, 3 AM $ 0.0₈406
-0.08%
$ 1.9 million $ 81,432
Dec 25, 2 AM $ 0.0₈406
+0.05%
$ 1.9 million $ 80,932
Dec 25, 1 AM $ 0.0₈406
+0.07%
$ 1.9 million $ 81,540
Dec 25, 12 AM $ 0.0₈406
-1.40%
$ 1.9 million $ 81,486
Dec 24, 11 PM $ 0.0₈411
+0.14%
$ 1.93 million $ 81,351
Dec 24, 10 PM $ 0.0₈41
-0.09%
$ 1.93 million $ 81,653
Dec 24, 9 PM $ 0.0₈411
+1.40%
$ 1.93 million $ 83,675
Dec 24, 8 PM $ 0.0₈405
-1.26%
$ 1.9 million $ 84,046
Dec 24, 7 PM $ 0.0₈41
+0.10%
$ 1.92 million $ 83,643
Dec 24, 6 PM $ 0.0₈41
+0.88%
$ 1.92 million $ 84,593
Dec 24, 5 PM $ 0.0₈406
+0.33%
$ 1.91 million $ 85,014
Dec 24, 4 PM $ 0.0₈405
-0.20%
$ 1.9 million $ 84,965
Dec 24, 3 PM $ 0.0₈406
-0.42%
$ 1.9 million $ 84,610
Dec 24, 2 PM $ 0.0₈407
-0.87%
$ 1.91 million $ 83,539
Dec 24, 1 PM $ 0.0₈411
-0.20%
$ 1.93 million $ 83,241
Dec 24, 12 PM $ 0.0₈412
+1.04%
$ 1.93 million $ 84,405
Dec 24, 11 AM $ 0.0₈407
-1.18%
$ 1.91 million $ 84,476
Dec 24, 10 AM $ 0.0₈412
-0.33%
$ 1.93 million $ 82,766
Dec 24, 9 AM $ 0.0₈414
+0.16%
$ 1.94 million $ 82,094
Dec 24, 8 AM $ 0.0₈413
-0.48%
$ 1.94 million $ 82,001
Dec 24, 7 AM $ 0.0₈415
+0.07%
$ 1.95 million $ 81,443
Dec 24, 6 AM $ 0.0₈415
-0.37%
$ 1.95 million $ 81,147
Dec 24, 5 AM $ 0.0₈417
+0.02%
$ 1.95 million $ 81,228
Dec 24, 4 AM $ 0.0₈416
+0.17%
$ 1.95 million $ 81,454
Dec 24, 3 AM $ 0.0₈416
-0.39%
$ 1.95 million $ 80,543
Dec 24, 2 AM $ 0.0₈417
-1.13%
$ 1.96 million $ 80,536
Dec 24, 1 AM $ 0.0₈422
-0.04%
$ 1.98 million $ 79,764
Dec 24, 12 AM $ 0.0₈422
-0.02%
$ 1.98 million $ 79,397
Dec 23, 11 PM $ 0.0₈422
+0.09%
$ 1.98 million $ 79,588
Dec 23, 10 PM $ 0.0₈422
+0.90%
$ 1.98 million $ 79,307
Dec 23, 9 PM $ 0.0₈418
+0.72%
$ 1.96 million $ 77,551
Dec 23, 8 PM $ 0.0₈415
+0.17%
$ 1.95 million $ 76,417
Dec 23, 7 PM $ 0.0₈414
-0.59%
$ 1.94 million $ 75,997
Dec 23, 6 PM $ 0.0₈417
+0.30%
$ 1.96 million $ 75,399
Dec 23, 5 PM $ 0.0₈416
-0.09%
$ 1.95 million $ 74,939
Dec 23, 4 PM $ 0.0₈416
-0.21%
$ 1.95 million $ 74,724
Dec 23, 3 PM $ 0.0₈417
+0.33%
$ 1.96 million $ 74,930
Dec 23, 2 PM $ 0.0₈416
-0.50%
$ 1.95 million $ 74,831
Dec 23, 1 PM $ 0.0₈418
-0.33%
$ 1.96 million $ 75,426
Dec 23, 12 PM $ 0.0₈419
-0.62%
$ 1.97 million $ 73,594
Dec 23, 11 AM $ 0.0₈422
+0.05%
$ 1.98 million $ 72,884
Dec 23, 10 AM $ 0.0₈422
+0.18%
$ 1.98 million $ 72,908
Dec 23, 9 AM $ 0.0₈421
+0.10%
$ 1.98 million $ 73,286
Dec 23, 8 AM $ 0.0₈421
-0.23%
$ 1.97 million $ 74,358
Dec 23, 7 AM $ 0.0₈422
-0.89%
$ 1.98 million $ 74,922
Dec 23, 6 AM $ 0.0₈425
+0.25%
$ 2 million $ 75,212
Dec 23, 5 AM $ 0.0₈424
-0.38%
$ 1.99 million $ 75,110
Dec 23, 4 AM $ 0.0₈427
-0.26%
$ 2 million $ 74,755