PEPE2.0 Historical Data

PEPE2.0 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0₈432
+0.67%
$ 2.03 million $ 79,630
Dec 21, 2 AM $ 0.0₈43
+0.05%
$ 2.02 million $ 79,693
Dec 21, 1 AM $ 0.0₈43
+0.14%
$ 2.02 million $ 78,777
Dec 21, 12 AM $ 0.0₈429
-0.51%
$ 2.01 million $ 78,509
Dec 20, 11 PM $ 0.0₈431
+0.03%
$ 2.02 million $ 78,638
Dec 20, 10 PM $ 0.0₈431
+0.02%
$ 2.02 million $ 78,513
Dec 20, 9 PM $ 0.0₈431
+0.00%
$ 2.02 million $ 78,480
Dec 20, 8 PM $ 0.0₈431
+0.50%
$ 2.02 million $ 79,589
Dec 20, 7 PM $ 0.0₈429
+0.22%
$ 2.01 million $ 79,644
Dec 20, 6 PM $ 0.0₈428
-0.77%
$ 2.01 million $ 79,696
Dec 20, 5 PM $ 0.0₈431
-0.10%
$ 2.02 million $ 79,660
Dec 20, 4 PM $ 0.0₈432
-0.02%
$ 2.02 million $ 80,370
Dec 20, 3 PM $ 0.0₈433
+0.12%
$ 2.03 million $ 79,570
Dec 20, 2 PM $ 0.0₈432
+0.92%
$ 2.03 million $ 79,609
Dec 20, 1 PM $ 0.0₈428
+0.39%
$ 2.01 million $ 79,757
Dec 20, 12 PM $ 0.0₈426
-0.77%
$ 2 million $ 79,731
Dec 20, 11 AM $ 0.0₈43
-0.21%
$ 2.01 million $ 84,536
Dec 20, 10 AM $ 0.0₈43
+0.07%
$ 2.02 million $ 83,792
Dec 20, 9 AM $ 0.0₈43
+0.30%
$ 2.02 million $ 84,324
Dec 20, 8 AM $ 0.0₈429
+0.02%
$ 2.01 million $ 85,000
Dec 20, 7 AM $ 0.0₈429
-0.44%
$ 2.01 million $ 85,809
Dec 20, 6 AM $ 0.0₈43
-0.14%
$ 2.02 million $ 85,367
Dec 20, 5 AM $ 0.0₈431
-0.06%
$ 2.02 million $ 84,573
Dec 20, 4 AM $ 0.0₈431
-1.03%
$ 2.02 million $ 84,845
Dec 20, 3 AM $ 0.0₈436
+0.00%
$ 2.04 million $ 84,449
Dec 20, 2 AM $ 0.0₈436
-0.15%
$ 2.04 million $ 85,751
Dec 20, 1 AM $ 0.0₈436
+0.00%
$ 2.05 million $ 86,934
Dec 20, 12 AM $ 0.0₈436
+0.57%
$ 2.05 million $ 86,898
Dec 19, 11 PM $ 0.0₈434
+0.02%
$ 2.03 million $ 86,972
Dec 19, 10 PM $ 0.0₈434
+0.40%
$ 2.03 million $ 86,974
Dec 19, 9 PM $ 0.0₈432
+0.52%
$ 2.03 million $ 86,983
Dec 19, 8 PM $ 0.0₈43
+0.05%
$ 2.02 million $ 86,658
Dec 19, 7 PM $ 0.0₈43
-0.04%
$ 2.02 million $ 87,715
Dec 19, 6 PM $ 0.0₈43
+0.13%
$ 2.02 million $ 92,860
Dec 19, 5 PM $ 0.0₈429
+0.10%
$ 2.01 million $ 92,757
Dec 19, 4 PM $ 0.0₈429
+0.48%
$ 2.01 million $ 94,905
Dec 19, 3 PM $ 0.0₈427
-0.03%
$ 2 million $ 95,802
Dec 19, 2 PM $ 0.0₈428
+0.04%
$ 2 million $ 95,361
Dec 19, 1 PM $ 0.0₈428
+1.62%
$ 2.01 million $ 97,102
Dec 19, 12 PM $ 0.0₈421
+0.27%
$ 1.97 million $ 96,057
Dec 19, 11 AM $ 0.0₈42
+0.08%
$ 1.97 million $ 92,758
Dec 19, 10 AM $ 0.0₈419
-0.13%
$ 1.97 million $ 91,507
Dec 19, 9 AM $ 0.0₈42
-1.70%
$ 1.97 million $ 91,944
Dec 19, 8 AM $ 0.0₈427
+0.34%
$ 2 million $ 92,095
Dec 19, 7 AM $ 0.0₈426
+1.51%
$ 2 million $ 91,858
Dec 19, 6 AM $ 0.0₈42
+0.01%
$ 1.97 million $ 90,598
Dec 19, 5 AM $ 0.0₈42
+0.06%
$ 1.97 million $ 92,018
Dec 19, 4 AM $ 0.0₈419
-0.08%
$ 1.97 million $ 91,445
Dec 19, 3 AM $ 0.0₈419
+2.44%
$ 1.97 million $ 90,632
Dec 19, 2 AM $ 0.0₈409
+0.06%
$ 1.92 million $ 89,417