PEPE2.0 Historical Data

PEPE2.0 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0₈409
+0.06%
$ 1.92 million $ 89,417
Dec 19, 1 AM $ 0.0₈409
-0.61%
$ 1.92 million $ 89,429
Dec 19, 12 AM $ 0.0₈412
-0.08%
$ 1.93 million $ 89,557
Dec 18, 11 PM $ 0.0₈412
+0.01%
$ 1.93 million $ 88,985
Dec 18, 10 PM $ 0.0₈412
-0.23%
$ 1.93 million $ 88,583
Dec 18, 9 PM $ 0.0₈413
+0.60%
$ 1.94 million $ 88,452
Dec 18, 8 PM $ 0.0₈41
-0.10%
$ 1.92 million $ 88,368
Dec 18, 7 PM $ 0.0₈411
-3.46%
$ 1.93 million $ 87,345
Dec 18, 6 PM $ 0.0₈426
+1.03%
$ 2 million $ 81,828
Dec 18, 5 PM $ 0.0₈422
-2.90%
$ 1.98 million $ 82,066
Dec 18, 4 PM $ 0.0₈434
+0.09%
$ 2.04 million $ 79,029
Dec 18, 3 PM $ 0.0₈434
-0.06%
$ 2.04 million $ 78,905
Dec 18, 2 PM $ 0.0₈434
+0.46%
$ 2.04 million $ 78,800
Dec 18, 1 PM $ 0.0₈432
+0.97%
$ 2.03 million $ 77,147
Dec 18, 12 PM $ 0.0₈428
+0.02%
$ 2.01 million $ 76,620
Dec 18, 11 AM $ 0.0₈428
+0.87%
$ 2.01 million $ 76,601
Dec 18, 10 AM $ 0.0₈424
+0.82%
$ 1.99 million $ 75,653
Dec 18, 9 AM $ 0.0₈421
+0.84%
$ 1.97 million $ 74,360
Dec 18, 8 AM $ 0.0₈418
+0.25%
$ 1.96 million $ 73,730
Dec 18, 7 AM $ 0.0₈417
-0.09%
$ 1.96 million $ 72,980
Dec 18, 6 AM $ 0.0₈417
+1.35%
$ 1.95 million $ 62,739
Dec 18, 5 AM $ 0.0₈411
-0.07%
$ 1.93 million $ 62,380
Dec 18, 4 AM $ 0.0₈411
-0.02%
$ 1.93 million $ 65,505
Dec 18, 3 AM $ 0.0₈411
-0.79%
$ 1.93 million $ 66,524
Dec 18, 2 AM $ 0.0₈414
-0.18%
$ 1.94 million $ 65,916
Dec 18, 1 AM $ 0.0₈415
-0.01%
$ 1.95 million $ 65,783
Dec 18, 12 AM $ 0.0₈414
-0.04%
$ 1.94 million $ 65,211
Dec 17, 11 PM $ 0.0₈415
-0.05%
$ 1.94 million $ 65,527
Dec 17, 10 PM $ 0.0₈415
-0.04%
$ 1.95 million $ 66,774
Dec 17, 9 PM $ 0.0₈415
-0.12%
$ 1.95 million $ 66,437
Dec 17, 8 PM $ 0.0₈415
+0.16%
$ 1.95 million $ 66,054
Dec 17, 7 PM $ 0.0₈415
-0.09%
$ 1.95 million $ 67,420
Dec 17, 6 PM $ 0.0₈415
-0.10%
$ 1.95 million $ 70,167
Dec 17, 5 PM $ 0.0₈415
-0.59%
$ 1.95 million $ 69,839
Dec 17, 4 PM $ 0.0₈418
-2.01%
$ 1.96 million $ 71,797
Dec 17, 3 PM $ 0.0₈427
+0.65%
$ 2 million $ 71,458
Dec 17, 2 PM $ 0.0₈424
+0.48%
$ 1.99 million $ 71,398
Dec 17, 1 PM $ 0.0₈422
+0.15%
$ 1.98 million $ 71,562
Dec 17, 12 PM $ 0.0₈421
+0.22%
$ 1.98 million $ 71,422
Dec 17, 11 AM $ 0.0₈42
-0.08%
$ 1.97 million $ 72,245
Dec 17, 10 AM $ 0.0₈421
+0.11%
$ 1.97 million $ 72,000
Dec 17, 9 AM $ 0.0₈42
-0.38%
$ 1.97 million $ 71,800
Dec 17, 8 AM $ 0.0₈422
-0.34%
$ 1.98 million $ 71,756
Dec 17, 7 AM $ 0.0₈423
+1.16%
$ 1.99 million $ 72,503
Dec 17, 6 AM $ 0.0₈419
+0.20%
$ 1.96 million $ 71,158
Dec 17, 5 AM $ 0.0₈418
-1.57%
$ 1.96 million $ 70,866
Dec 17, 4 AM $ 0.0₈424
-0.08%
$ 1.99 million $ 68,075
Dec 17, 3 AM $ 0.0₈425
+0.30%
$ 1.99 million $ 68,993
Dec 17, 2 AM $ 0.0₈423
+0.30%
$ 1.99 million $ 68,939
Dec 17, 1 AM $ 0.0₈422
-0.70%
$ 1.98 million $ 69,481