PEPE2.0 Historical Data

PEPE2.0 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0₈423
+0.30%
$ 1.99 million $ 68,939
Dec 17, 1 AM $ 0.0₈422
-0.70%
$ 1.98 million $ 69,481
Dec 17, 12 AM $ 0.0₈425
+0.02%
$ 1.99 million $ 70,285
Dec 16, 11 PM $ 0.0₈425
+0.09%
$ 1.99 million $ 70,566
Dec 16, 10 PM $ 0.0₈425
-0.03%
$ 1.99 million $ 68,972
Dec 16, 9 PM $ 0.0₈425
+0.02%
$ 1.99 million $ 69,493
Dec 16, 8 PM $ 0.0₈425
-0.27%
$ 1.99 million $ 69,683
Dec 16, 7 PM $ 0.0₈426
-0.69%
$ 2 million $ 68,089
Dec 16, 6 PM $ 0.0₈429
+0.05%
$ 2.01 million $ 67,753
Dec 16, 5 PM $ 0.0₈429
-1.69%
$ 2.01 million $ 68,810
Dec 16, 4 PM $ 0.0₈436
-0.09%
$ 2.05 million $ 74,172
Dec 16, 3 PM $ 0.0₈437
+0.59%
$ 2.05 million $ 77,029
Dec 16, 2 PM $ 0.0₈434
-0.23%
$ 2.04 million $ 77,633
Dec 16, 1 PM $ 0.0₈435
+0.02%
$ 2.04 million $ 78,307
Dec 16, 12 PM $ 0.0₈435
-0.04%
$ 2.04 million $ 78,662
Dec 16, 11 AM $ 0.0₈436
+0.76%
$ 2.04 million $ 77,966
Dec 16, 10 AM $ 0.0₈432
+0.27%
$ 2.03 million $ 78,741
Dec 16, 9 AM $ 0.0₈431
-1.80%
$ 2.02 million $ 79,747
Dec 16, 8 AM $ 0.0₈438
+0.77%
$ 2.06 million $ 79,504
Dec 16, 7 AM $ 0.0₈435
-1.15%
$ 2.04 million $ 85,889
Dec 16, 6 AM $ 0.0₈44
-0.26%
$ 2.06 million $ 86,927
Dec 16, 5 AM $ 0.0₈437
-0.10%
$ 2.05 million $ 86,874
Dec 16, 4 AM $ 0.0₈438
-0.60%
$ 2.06 million $ 87,148
Dec 16, 3 AM $ 0.0₈441
+0.84%
$ 2.07 million $ 89,527
Dec 16, 2 AM $ 0.0₈439
+0.14%
$ 2.06 million $ 89,587
Dec 16, 1 AM $ 0.0₈439
+0.04%
$ 2.06 million $ 97,477
Dec 16, 12 AM $ 0.0₈438
-0.72%
$ 2.06 million $ 97,442
Dec 15, 11 PM $ 0.0₈442
+0.66%
$ 2.07 million $ 97,401
Dec 15, 10 PM $ 0.0₈439
-0.06%
$ 2.06 million $ 98,595
Dec 15, 9 PM $ 0.0₈439
-0.21%
$ 2.06 million $ 99,029
Dec 15, 8 PM $ 0.0₈44
-0.56%
$ 2.06 million $ 99,103
Dec 15, 7 PM $ 0.0₈443
+0.66%
$ 2.08 million $ 99,434
Dec 15, 6 PM $ 0.0₈439
+0.01%
$ 2.06 million $ 103,385
Dec 15, 5 PM $ 0.0₈439
-1.23%
$ 2.06 million $ 101,598
Dec 15, 4 PM $ 0.0₈445
-0.65%
$ 2.09 million $ 94,964
Dec 15, 3 PM $ 0.0₈449
-0.97%
$ 2.1 million $ 92,282
Dec 15, 2 PM $ 0.0₈453
+0.41%
$ 2.13 million $ 92,159
Dec 15, 1 PM $ 0.0₈451
-1.08%
$ 2.12 million $ 92,467
Dec 15, 12 PM $ 0.0₈456
+0.00%
$ 2.14 million $ 91,672
Dec 15, 11 AM $ 0.0₈457
+0.26%
$ 2.14 million $ 91,861
Dec 15, 10 AM $ 0.0₈455
+0.15%
$ 2.13 million $ 91,544
Dec 15, 9 AM $ 0.0₈454
-0.57%
$ 2.13 million $ 91,311
Dec 15, 8 AM $ 0.0₈457
-0.74%
$ 2.14 million $ 90,875
Dec 15, 7 AM $ 0.0₈46
-0.77%
$ 2.16 million $ 89,917
Dec 15, 6 AM $ 0.0₈464
+0.45%
$ 2.18 million $ 89,332
Dec 15, 5 AM $ 0.0₈462
-0.19%
$ 2.17 million $ 89,315
Dec 15, 4 AM $ 0.0₈462
-0.15%
$ 2.17 million $ 89,032
Dec 15, 3 AM $ 0.0₈464
+0.77%
$ 2.17 million $ 85,476
Dec 15, 2 AM $ 0.0₈459
+2.83%
$ 2.15 million $ 85,521
Dec 15, 1 AM $ 0.0₈446
+0.72%
$ 2.09 million $ 75,957