PEPE2.0 Historical Data

PEPE2.0 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.0₈446
+0.72%
$ 2.09 million $ 75,957
Dec 15, 12 AM $ 0.0₈442
+0.35%
$ 2.07 million $ 77,062
Dec 14, 11 PM $ 0.0₈441
+0.08%
$ 2.07 million $ 76,484
Dec 14, 10 PM $ 0.0₈441
-1.75%
$ 2.07 million $ 75,789
Dec 14, 9 PM $ 0.0₈449
-0.42%
$ 2.1 million $ 76,648
Dec 14, 8 PM $ 0.0₈45
+0.19%
$ 2.11 million $ 76,356
Dec 14, 7 PM $ 0.0₈449
-3.12%
$ 2.11 million $ 76,931
Dec 14, 6 PM $ 0.0₈464
+0.13%
$ 2.18 million $ 74,953
Dec 14, 5 PM $ 0.0₈463
+0.28%
$ 2.17 million $ 78,285
Dec 14, 4 PM $ 0.0₈462
-0.14%
$ 2.17 million $ 78,089
Dec 14, 3 PM $ 0.0₈463
-0.14%
$ 2.17 million $ 78,249
Dec 14, 2 PM $ 0.0₈463
-1.15%
$ 2.17 million $ 77,873
Dec 14, 1 PM $ 0.0₈469
-0.66%
$ 2.2 million $ 78,956
Dec 14, 12 PM $ 0.0₈472
+1.25%
$ 2.21 million $ 79,690
Dec 14, 11 AM $ 0.0₈466
-0.27%
$ 2.18 million $ 79,378
Dec 14, 10 AM $ 0.0₈467
-0.56%
$ 2.19 million $ 78,530
Dec 14, 9 AM $ 0.0₈47
+0.38%
$ 2.2 million $ 77,917
Dec 14, 8 AM $ 0.0₈468
+3.52%
$ 2.2 million $ 78,482
Dec 14, 7 AM $ 0.0₈452
+0.08%
$ 2.12 million $ 76,344
Dec 14, 6 AM $ 0.0₈453
-0.03%
$ 2.13 million $ 76,396
Dec 14, 5 AM $ 0.0₈453
-0.44%
$ 2.13 million $ 77,587
Dec 14, 4 AM $ 0.0₈455
+0.13%
$ 2.14 million $ 79,342
Dec 14, 3 AM $ 0.0₈454
-0.60%
$ 2.13 million $ 79,567
Dec 14, 2 AM $ 0.0₈457
-0.38%
$ 2.14 million $ 80,073
Dec 14, 1 AM $ 0.0₈458
+0.05%
$ 2.15 million $ 80,081
Dec 14, 12 AM $ 0.0₈458
+1.27%
$ 2.15 million $ 78,817
Dec 13, 11 PM $ 0.0₈452
-0.03%
$ 2.12 million $ 78,913
Dec 13, 10 PM $ 0.0₈452
-1.08%
$ 2.12 million $ 78,630
Dec 13, 9 PM $ 0.0₈458
-0.07%
$ 2.15 million $ 79,177
Dec 13, 8 PM $ 0.0₈458
+0.50%
$ 2.15 million $ 80,418
Dec 13, 7 PM $ 0.0₈456
-1.90%
$ 2.14 million $ 81,896
Dec 13, 6 PM $ 0.0₈466
+0.03%
$ 2.18 million $ 80,207
Dec 13, 5 PM $ 0.0₈466
+0.02%
$ 2.18 million $ 77,678
Dec 13, 4 PM $ 0.0₈465
+0.33%
$ 2.18 million $ 79,148
Dec 13, 3 PM $ 0.0₈464
-0.54%
$ 2.18 million $ 97,686
Dec 13, 2 PM $ 0.0₈466
+1.62%
$ 2.19 million $ 100,226
Dec 13, 1 PM $ 0.0₈459
-0.49%
$ 2.15 million $ 99,496
Dec 13, 12 PM $ 0.0₈462
-0.17%
$ 2.17 million $ 100,615
Dec 13, 11 AM $ 0.0₈463
-0.27%
$ 2.17 million $ 101,088
Dec 13, 10 AM $ 0.0₈464
+0.17%
$ 2.18 million $ 100,961
Dec 13, 9 AM $ 0.0₈463
+0.51%
$ 2.17 million $ 101,669
Dec 13, 8 AM $ 0.0₈461
-2.35%
$ 2.16 million $ 101,337
Dec 13, 7 AM $ 0.0₈472
-0.95%
$ 2.21 million $ 97,516
Dec 13, 6 AM $ 0.0₈477
-0.33%
$ 2.24 million $ 97,626
Dec 13, 5 AM $ 0.0₈478
+1.14%
$ 2.24 million $ 97,986
Dec 13, 4 AM $ 0.0₈473
-0.29%
$ 2.22 million $ 96,098
Dec 13, 3 AM $ 0.0₈475
+1.12%
$ 2.23 million $ 96,611
Dec 13, 2 AM $ 0.0₈469
+0.21%
$ 2.2 million $ 96,504
Dec 13, 1 AM $ 0.0₈468
-0.16%
$ 2.2 million $ 97,519
Dec 13, 12 AM $ 0.0₈469
+0.10%
$ 2.2 million $ 113,600