PEPE2.0 Historical Data

PEPE2.0 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0₈469
+0.10%
$ 2.2 million $ 113,600
Dec 12, 11 PM $ 0.0₈468
-1.60%
$ 2.2 million $ 113,728
Dec 12, 10 PM $ 0.0₈476
+2.02%
$ 2.23 million $ 114,360
Dec 12, 9 PM $ 0.0₈467
-0.15%
$ 2.19 million $ 112,888
Dec 12, 8 PM $ 0.0₈467
+0.95%
$ 2.19 million $ 148,599
Dec 12, 7 PM $ 0.0₈463
-0.59%
$ 2.17 million $ 146,168
Dec 12, 6 PM $ 0.0₈466
+0.97%
$ 2.18 million $ 148,077
Dec 12, 5 PM $ 0.0₈461
+0.78%
$ 2.17 million $ 151,033
Dec 12, 4 PM $ 0.0₈458
+1.70%
$ 2.15 million $ 150,548
Dec 12, 3 PM $ 0.0₈451
-4.88%
$ 2.11 million $ 136,245
Dec 12, 2 PM $ 0.0₈474
-0.67%
$ 2.22 million $ 130,470
Dec 12, 1 PM $ 0.0₈477
-0.66%
$ 2.24 million $ 130,535
Dec 12, 12 PM $ 0.0₈48
+1.28%
$ 2.25 million $ 129,837
Dec 12, 11 AM $ 0.0₈474
-0.57%
$ 2.22 million $ 133,039
Dec 12, 10 AM $ 0.0₈477
-0.01%
$ 2.24 million $ 134,866
Dec 12, 9 AM $ 0.0₈477
+0.06%
$ 2.25 million $ 135,368
Dec 12, 8 AM $ 0.0₈477
-0.83%
$ 2.24 million $ 135,743
Dec 12, 7 AM $ 0.0₈481
+1.40%
$ 2.25 million $ 136,425
Dec 12, 6 AM $ 0.0₈474
+0.47%
$ 2.22 million $ 137,063
Dec 12, 5 AM $ 0.0₈472
-0.57%
$ 2.21 million $ 136,385
Dec 12, 4 AM $ 0.0₈474
+0.22%
$ 2.22 million $ 137,619
Dec 12, 3 AM $ 0.0₈473
+0.10%
$ 2.22 million $ 136,856
Dec 12, 2 AM $ 0.0₈473
+0.89%
$ 2.22 million $ 142,433
Dec 12, 1 AM $ 0.0₈474
-2.90%
$ 2.23 million $ 142,760
Dec 12, 12 AM $ 0.0₈488
-0.14%
$ 2.29 million $ 127,356
Dec 11, 11 PM $ 0.0₈488
-0.50%
$ 2.29 million $ 131,484
Dec 11, 10 PM $ 0.0₈491
-0.97%
$ 2.3 million $ 135,231
Dec 11, 9 PM $ 0.0₈496
-0.07%
$ 2.32 million $ 137,893
Dec 11, 8 PM $ 0.0₈496
-0.82%
$ 2.33 million $ 104,118
Dec 11, 7 PM $ 0.0₈501
+0.26%
$ 2.35 million $ 108,496
Dec 11, 6 PM $ 0.0₈499
-1.19%
$ 2.34 million $ 108,026
Dec 11, 5 PM $ 0.0₈505
+1.28%
$ 2.37 million $ 109,365
Dec 11, 4 PM $ 0.0₈499
+0.50%
$ 2.34 million $ 112,516
Dec 11, 3 PM $ 0.0₈496
+0.51%
$ 2.33 million $ 132,426
Dec 11, 2 PM $ 0.0₈494
+0.31%
$ 2.32 million $ 140,011
Dec 11, 1 PM $ 0.0₈492
-0.26%
$ 2.31 million $ 153,915
Dec 11, 12 PM $ 0.0₈494
-1.28%
$ 2.31 million $ 194,776
Dec 11, 11 AM $ 0.0₈5
+0.33%
$ 2.34 million $ 210,212
Dec 11, 10 AM $ 0.0₈498
+0.04%
$ 2.34 million $ 214,433
Dec 11, 9 AM $ 0.0₈498
-0.21%
$ 2.34 million $ 213,952
Dec 11, 8 AM $ 0.0₈499
+0.30%
$ 2.34 million $ 213,568
Dec 11, 7 AM $ 0.0₈498
-0.40%
$ 2.33 million $ 213,306
Dec 11, 6 AM $ 0.0₈5
-0.95%
$ 2.35 million $ 212,843
Dec 11, 5 AM $ 0.0₈505
-1.52%
$ 2.37 million $ 212,665
Dec 11, 4 AM $ 0.0₈512
+0.67%
$ 2.4 million $ 211,580
Dec 11, 3 AM $ 0.0₈509
-2.48%
$ 2.39 million $ 211,351
Dec 11, 2 AM $ 0.0₈522
+0.96%
$ 2.45 million $ 206,004
Dec 11, 1 AM $ 0.0₈517
-0.27%
$ 2.42 million $ 205,475
Dec 11, 12 AM $ 0.0₈518
-1.08%
$ 2.43 million $ 204,777
Dec 10, 11 PM $ 0.0₈524
-3.28%
$ 2.46 million $ 202,131