PEPE2.0 Historical Data

PEPE2.0 Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.0₈524
-3.28%
$ 2.46 million $ 202,131
Dec 10, 10 PM $ 0.0₈542
+0.74%
$ 2.54 million $ 197,424
Dec 10, 9 PM $ 0.0₈538
+0.69%
$ 2.52 million $ 194,175
Dec 10, 8 PM $ 0.0₈534
+1.30%
$ 2.51 million $ 192,264
Dec 10, 7 PM $ 0.0₈527
-1.08%
$ 2.47 million $ 187,942
Dec 10, 6 PM $ 0.0₈533
+0.87%
$ 2.5 million $ 189,250
Dec 10, 5 PM $ 0.0₈528
-1.01%
$ 2.48 million $ 185,863
Dec 10, 4 PM $ 0.0₈534
-3.06%
$ 2.51 million $ 216,556
Dec 10, 3 PM $ 0.0₈551
+2.41%
$ 2.59 million $ 203,234
Dec 10, 2 PM $ 0.0₈538
-1.39%
$ 2.52 million $ 195,592
Dec 10, 1 PM $ 0.0₈546
+7.70%
$ 2.56 million $ 181,618
Dec 10, 12 PM $ 0.0₈507
+4.18%
$ 2.38 million $ 140,050
Dec 10, 11 AM $ 0.0₈486
+5.07%
$ 2.28 million $ 120,804
Dec 10, 10 AM $ 0.0₈463
-0.99%
$ 2.17 million $ 115,508
Dec 10, 9 AM $ 0.0₈468
-0.33%
$ 2.19 million $ 114,769
Dec 10, 8 AM $ 0.0₈469
+0.51%
$ 2.2 million $ 115,695
Dec 10, 7 AM $ 0.0₈467
-0.24%
$ 2.19 million $ 115,740
Dec 10, 6 AM $ 0.0₈468
+0.09%
$ 2.19 million $ 115,300
Dec 10, 5 AM $ 0.0₈467
-0.20%
$ 2.19 million $ 115,095
Dec 10, 4 AM $ 0.0₈468
-0.05%
$ 2.2 million $ 114,982
Dec 10, 3 AM $ 0.0₈468
+0.16%
$ 2.2 million $ 117,964
Dec 10, 2 AM $ 0.0₈468
-0.51%
$ 2.19 million $ 118,331
Dec 10, 1 AM $ 0.0₈47
+0.47%
$ 2.2 million $ 118,496
Dec 10, 12 AM $ 0.0₈468
+0.00%
$ 2.19 million $ 119,018
Dec 9, 11 PM $ 0.0₈468
+0.01%
$ 2.19 million $ 119,400
Dec 9, 10 PM $ 0.0₈468
-0.23%
$ 2.19 million $ 121,169
Dec 9, 9 PM $ 0.0₈469
+1.11%
$ 2.2 million $ 121,818
Dec 9, 8 PM $ 0.0₈464
-0.21%
$ 2.18 million $ 121,817
Dec 9, 7 PM $ 0.0₈465
-3.14%
$ 2.18 million $ 122,267
Dec 9, 6 PM $ 0.0₈48
+1.65%
$ 2.25 million $ 121,589
Dec 9, 5 PM $ 0.0₈475
-4.35%
$ 2.23 million $ 120,644
Dec 9, 4 PM $ 0.0₈498
+14.11%
$ 2.34 million $ 80,759
Dec 9, 3 PM $ 0.0₈437
-0.11%
$ 2.05 million $ 80,461
Dec 9, 2 PM $ 0.0₈436
+1.18%
$ 2.04 million $ 79,864
Dec 9, 1 PM $ 0.0₈431
+0.54%
$ 2.02 million $ 79,742
Dec 9, 12 PM $ 0.0₈429
+0.41%
$ 2.01 million $ 79,758
Dec 9, 11 AM $ 0.0₈427
-0.15%
$ 2 million $ 77,714
Dec 9, 10 AM $ 0.0₈428
+0.13%
$ 2.01 million $ 77,178
Dec 9, 9 AM $ 0.0₈427
-0.10%
$ 2 million $ 78,062
Dec 9, 8 AM $ 0.0₈428
+0.04%
$ 2.01 million $ 76,371
Dec 9, 7 AM $ 0.0₈427
-1.61%
$ 2 million $ 76,930
Dec 9, 6 AM $ 0.0₈433
-0.31%
$ 2.03 million $ 78,147
Dec 9, 5 AM $ 0.0₈436
-0.07%
$ 2.04 million $ 78,862
Dec 9, 4 AM $ 0.0₈436
+0.97%
$ 2.05 million $ 78,843
Dec 9, 3 AM $ 0.0₈432
+0.05%
$ 2.03 million $ 75,743
Dec 9, 2 AM $ 0.0₈432
-1.41%
$ 2.03 million $ 75,745
Dec 9, 1 AM $ 0.0₈438
-0.06%
$ 2.06 million $ 75,762
Dec 9, 12 AM $ 0.0₈438
-0.29%
$ 2.06 million $ 77,263
Dec 8, 11 PM $ 0.0₈44
+2.69%
$ 2.06 million $ 77,356
Dec 8, 10 PM $ 0.0₈428
-0.76%
$ 2.01 million $ 75,456