Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE2.0 Historical Data

PEPE2.0 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2026 $0.0₈482
-0.99%
$2.26 million $118,622
Jan 5, 2026 $0.0₈487
-0.59%
$2.28 million $117,689
Jan 4, 2026 $0.0₈49
+9.38%
$2.3 million $130,503
Jan 3, 2026 $0.0₈448
-6.61%
$2.1 million $121,160
Jan 2, 2026 $0.0₈48
+11.64%
$2.25 million $205,830
Jan 1, 2026 $0.0₈43
+9.86%
$2.02 million $156,926
Dec 31, 2025 $0.0₈392
-1.30%
$1.84 million $95,791
Dec 30, 2025 $0.0₈396
-4.73%
$1.86 million $95,894
Dec 29, 2025 $0.0₈416
+0.91%
$1.95 million $81,179
Dec 28, 2025 $0.0₈412
+0.53%
$1.93 million $82,461
Dec 27, 2025 $0.0₈41
-0.19%
$1.92 million $80,366
Dec 26, 2025 $0.0₈41
+1.43%
$1.93 million $83,785
Dec 25, 2025 $0.0₈406
-1.16%
$1.9 million $76,549
Dec 24, 2025 $0.0₈41
-2.84%
$1.93 million $81,653
Dec 23, 2025 $0.0₈422
-0.54%
$1.98 million $79,307
Dec 22, 2025 $0.0₈424
-0.98%
$1.99 million $77,711
Dec 21, 2025 $0.0₈426
-1.11%
$2.01 million $76,090
Dec 20, 2025 $0.0₈431
-0.65%
$2.02 million $78,513
Dec 19, 2025 $0.0₈434
+5.31%
$2.03 million $86,974
Dec 18, 2025 $0.0₈412
-0.64%
$1.93 million $88,583
Dec 17, 2025 $0.0₈415
-2.41%
$1.94 million $66,774
Dec 16, 2025 $0.0₈425
-3.82%
$1.99 million $68,972
Dec 15, 2025 $0.0₈439
-0.38%
$2.07 million $98,595
Dec 14, 2025 $0.0₈441
-2.54%
$2.07 million $75,789
Dec 13, 2025 $0.0₈452
-3.43%
$2.12 million $78,630
Dec 12, 2025 $0.0₈468
-4.09%
$2.2 million $113,728
Dec 11, 2025 $0.0₈488
-6.82%
$2.29 million $131,484
Dec 10, 2025 $0.0₈524
+12.05%
$2.46 million $202,131
Dec 9, 2025 $0.0₈468
+6.43%
$2.19 million $119,400
Dec 8, 2025 $0.0₈44
+5.10%
$2.06 million $77,356
Dec 7, 2025 $0.0₈418
-0.36%
$1.96 million $69,464
Dec 6, 2025 $0.0₈42
+3.55%
$1.97 million $96,804
Dec 5, 2025 $0.0₈405
-8.66%
$1.9 million $83,461
Dec 4, 2025 $0.0₈444
-3.16%
$2.08 million $83,975
Dec 3, 2025 $0.0₈458
+3.58%
$2.15 million $87,318
Dec 2, 2025 $0.0₈442
+5.78%
$2.08 million $82,560
Dec 1, 2025 $0.0₈418
-5.60%
$1.96 million $71,841
Nov 30, 2025 $0.0₈448
-0.68%
$2.08 million $64,883
Nov 29, 2025 $0.0₈451
-1.93%
$2.12 million $67,869
Nov 28, 2025 $0.0₈46
-1.96%
$1.92 million $84,082
Nov 27, 2025 $0.0₈469
-4.03%
$1.97 million $66,741
Nov 26, 2025 $0.0₈488
+1.60%
$2.04 million $93,557
Nov 25, 2025 $0.0₈471
+6.97%
$2.01 million $110,989
Nov 24, 2025 $0.0₈445
+6.06%
$1.84 million $103,860
Nov 23, 2025 $0.0₈438
+4.66%
$1.75 million $85,899
Nov 22, 2025 $0.0₈418
-2.39%
$1.75 million $97,840
Nov 21, 2025 $0.0₈432
-1.66%
$1.79 million $107,668
Nov 20, 2025 $0.0₈441
-8.66%
$2.06 million $106,738
Nov 19, 2025 $0.0₈483
-7.73%
$2.26 million $78,157
Nov 18, 2025 $0.0₈523
+6.54%
$2.45 million $94,422