PEPE2.0 Historical Data

PEPE2.0 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0₈184
-0.44%
$ 862,707 $ 61,575
Jun 12, 9 PM $ 0.0₈185
-1.84%
$ 866,535 $ 61,358
Jun 12, 8 PM $ 0.0₈188
+0.38%
$ 882,760 $ 61,687
Jun 12, 7 PM $ 0.0₈188
-0.02%
$ 879,440 $ 61,478
Jun 12, 6 PM $ 0.0₈188
-0.33%
$ 879,642 $ 62,960
Jun 12, 5 PM $ 0.0₈188
+1.45%
$ 882,522 $ 62,260
Jun 12, 4 PM $ 0.0₈185
-0.76%
$ 869,948 $ 61,917
Jun 12, 3 PM $ 0.0₈187
-0.67%
$ 876,627 $ 63,461
Jun 12, 2 PM $ 0.0₈188
+0.81%
$ 882,497 $ 64,919
Jun 12, 1 PM $ 0.0₈187
+0.08%
$ 875,382 $ 67,666
Jun 12, 12 PM $ 0.0₈186
+0.49%
$ 874,685 $ 68,062
Jun 12, 11 AM $ 0.0₈186
+0.03%
$ 870,460 $ 68,856
Jun 12, 10 AM $ 0.0₈186
-0.41%
$ 870,171 $ 68,568
Jun 12, 9 AM $ 0.0₈186
+0.52%
$ 873,712 $ 69,256
Jun 12, 8 AM $ 0.0₈185
+1.09%
$ 869,216 $ 70,044
Jun 12, 7 AM $ 0.0₈183
-1.17%
$ 859,820 $ 69,860
Jun 12, 6 AM $ 0.0₈186
-1.46%
$ 870,011 $ 69,273
Jun 12, 5 AM $ 0.0₈188
-2.30%
$ 883,324 $ 68,475
Jun 12, 4 AM $ 0.0₈193
-0.42%
$ 906,075 $ 68,619
Jun 12, 3 AM $ 0.0₈194
+0.11%
$ 909,916 $ 69,196
Jun 12, 2 AM $ 0.0₈194
+0.85%
$ 908,923 $ 70,099
Jun 12, 1 AM $ 0.0₈192
-0.01%
$ 901,246 $ 69,603
Jun 12, 12 AM $ 0.0₈192
+0.01%
$ 901,371 $ 69,182
Jun 11, 11 PM $ 0.0₈192
+1.19%
$ 901,316 $ 70,340
Jun 11, 10 PM $ 0.0₈19
+1.10%
$ 890,739 $ 70,426
Jun 11, 9 PM $ 0.0₈188
+0.02%
$ 881,079 $ 70,519
Jun 11, 8 PM $ 0.0₈188
-1.11%
$ 880,933 $ 71,316
Jun 11, 7 PM $ 0.0₈19
+0.64%
$ 891,257 $ 71,619
Jun 11, 6 PM $ 0.0₈189
+0.01%
$ 885,621 $ 70,943
Jun 11, 5 PM $ 0.0₈189
+1.36%
$ 885,523 $ 71,077
Jun 11, 4 PM $ 0.0₈186
-1.78%
$ 873,651 $ 71,531
Jun 11, 3 PM $ 0.0₈19
-0.65%
$ 889,473 $ 70,089
Jun 11, 2 PM $ 0.0₈191
+2.65%
$ 895,279 $ 69,683
Jun 11, 1 PM $ 0.0₈186
+1.11%
$ 871,847 $ 67,579
Jun 11, 12 PM $ 0.0₈184
-0.73%
$ 862,258 $ 67,393
Jun 11, 11 AM $ 0.0₈185
+1.47%
$ 868,585 $ 67,424
Jun 11, 10 AM $ 0.0₈183
+0.35%
$ 855,978 $ 67,744
Jun 11, 9 AM $ 0.0₈182
-0.71%
$ 852,985 $ 68,542
Jun 11, 8 AM $ 0.0₈183
-1.04%
$ 859,071 $ 68,584
Jun 11, 7 AM $ 0.0₈185
+0.29%
$ 868,087 $ 68,813
Jun 11, 6 AM $ 0.0₈184
-0.65%
$ 864,741 $ 68,556
Jun 11, 5 AM $ 0.0₈186
-1.27%
$ 871,237 $ 70,229
Jun 11, 4 AM $ 0.0₈188
-2.09%
$ 881,607 $ 70,414
Jun 11, 3 AM $ 0.0₈192
+6.03%
$ 900,399 $ 70,353
Jun 11, 2 AM $ 0.0₈181
-2.18%
$ 848,020 $ 69,776
Jun 11, 1 AM $ 0.0₈185
+3.88%
$ 866,889 $ 69,717
Jun 11, 12 AM $ 0.0₈178
-2.32%
$ 834,102 $ 69,565
Jun 10, 11 PM $ 0.0₈182
+1.51%
$ 854,733 $ 68,709
Jun 10, 10 PM $ 0.0₈18
+0.93%
$ 842,049 $ 67,902
Jun 10, 9 PM $ 0.0₈178
-2.49%
$ 834,044 $ 67,967