PEPE2.0 Historical Data

PEPE2.0 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $ 0.0₈149
-0.25%
$ 697,755 $ 57,869
Aug 4, 8 PM $ 0.0₈149
-0.19%
$ 699,511 $ 57,678
Aug 4, 7 PM $ 0.0₈149
-0.07%
$ 700,841 $ 57,186
Aug 4, 6 PM $ 0.0₈15
+0.31%
$ 701,332 $ 57,395
Aug 4, 5 PM $ 0.0₈149
-1.13%
$ 699,152 $ 57,253
Aug 4, 4 PM $ 0.0₈151
-0.45%
$ 707,138 $ 57,291
Aug 4, 3 PM $ 0.0₈151
-0.30%
$ 710,368 $ 57,127
Aug 4, 2 PM $ 0.0₈152
+0.13%
$ 712,487 $ 57,629
Aug 4, 1 PM $ 0.0₈152
-0.07%
$ 711,568 $ 58,550
Aug 4, 12 PM $ 0.0₈152
+0.55%
$ 712,087 $ 59,043
Aug 4, 11 AM $ 0.0₈151
-0.35%
$ 708,177 $ 59,912
Aug 4, 10 AM $ 0.0₈152
-0.03%
$ 710,670 $ 60,549
Aug 4, 9 AM $ 0.0₈152
+0.06%
$ 710,850 $ 60,994
Aug 4, 8 AM $ 0.0₈151
+0.68%
$ 710,420 $ 60,832
Aug 4, 7 AM $ 0.0₈15
-0.32%
$ 705,651 $ 60,663
Aug 4, 6 AM $ 0.0₈151
+0.25%
$ 707,932 $ 60,452
Aug 4, 5 AM $ 0.0₈151
+0.02%
$ 706,183 $ 60,538
Aug 4, 4 AM $ 0.0₈151
-0.26%
$ 706,056 $ 60,062
Aug 4, 3 AM $ 0.0₈151
-0.08%
$ 708,748 $ 60,108
Aug 4, 2 AM $ 0.0₈151
+0.51%
$ 709,349 $ 60,298
Aug 4, 1 AM $ 0.0₈15
-0.18%
$ 705,735 $ 60,067
Aug 4, 12 AM $ 0.0₈151
-0.13%
$ 707,030 $ 60,283
Aug 3, 11 PM $ 0.0₈151
+0.06%
$ 707,965 $ 59,566
Aug 3, 10 PM $ 0.0₈151
-0.14%
$ 707,524 $ 59,844
Aug 3, 9 PM $ 0.0₈151
+0.10%
$ 708,523 $ 59,331
Aug 3, 8 PM $ 0.0₈151
+0.01%
$ 707,782 $ 59,054
Aug 3, 7 PM $ 0.0₈151
+0.00%
$ 707,741 $ 59,406
Aug 3, 6 PM $ 0.0₈151
-0.09%
$ 707,739 $ 59,169
Aug 3, 5 PM $ 0.0₈151
+0.37%
$ 708,384 $ 59,100
Aug 3, 4 PM $ 0.0₈15
+0.08%
$ 705,755 $ 58,501
Aug 3, 3 PM $ 0.0₈15
-0.47%
$ 705,184 $ 59,042
Aug 3, 2 PM $ 0.0₈151
+0.07%
$ 708,110 $ 58,862
Aug 3, 1 PM $ 0.0₈151
-0.25%
$ 709,380 $ 58,223
Aug 3, 12 PM $ 0.0₈152
-1.36%
$ 711,191 $ 57,612
Aug 3, 11 AM $ 0.0₈154
+1.14%
$ 721,011 $ 56,796
Aug 3, 10 AM $ 0.0₈152
+0.20%
$ 712,850 $ 60,164
Aug 3, 9 AM $ 0.0₈152
-0.11%
$ 711,418 $ 62,870
Aug 3, 8 AM $ 0.0₈152
+0.00%
$ 712,197 $ 63,982
Aug 3, 7 AM $ 0.0₈152
+0.05%
$ 712,203 $ 64,066
Aug 3, 6 AM $ 0.0₈152
-0.06%
$ 711,841 $ 64,245
Aug 3, 5 AM $ 0.0₈152
+0.00%
$ 712,252 $ 63,585
Aug 3, 4 AM $ 0.0₈152
+0.14%
$ 712,249 $ 63,650
Aug 3, 3 AM $ 0.0₈152
+0.02%
$ 711,280 $ 64,052
Aug 3, 2 AM $ 0.0₈152
+0.00%
$ 710,759 $ 63,633
Aug 3, 1 AM $ 0.0₈151
-0.51%
$ 709,936 $ 63,450
Aug 3, 12 AM $ 0.0₈152
-0.17%
$ 713,597 $ 63,691
Aug 2, 11 PM $ 0.0₈152
-0.11%
$ 713,990 $ 63,870
Aug 2, 10 PM $ 0.0₈152
+0.10%
$ 714,786 $ 63,804
Aug 2, 9 PM $ 0.0₈152
+0.30%
$ 714,060 $ 63,654
Aug 2, 8 PM $ 0.0₈152
-0.25%
$ 711,919 $ 64,119