PEPE2.0 Historical Data

PEPE2.0 Page 7
Date Close Price change Market cap Trading volume
6:52 AM $ 0.0₈185
+0.00%
$ 870,341 $ 60,621
6:51 AM $ 0.0₈185
-0.15%
$ 870,341 $ 60,621
6:50 AM $ 0.0₈185
+0.00%
$ 870,341 $ 60,670
6:49 AM $ 0.0₈185
+0.00%
$ 869,519 $ 60,670
6:48 AM $ 0.0₈185
-0.10%
$ 869,519 $ 60,641
6:47 AM $ 0.0₈185
+0.00%
$ 869,519 $ 60,594
6:46 AM $ 0.0₈185
-0.10%
$ 869,519 $ 60,594
6:45 AM $ 0.0₈186
+0.20%
$ 869,519 $ 60,622
6:44 AM $ 0.0₈185
-0.10%
$ 868,667 $ 60,622
6:43 AM $ 0.0₈185
+0.00%
$ 868,667 $ 60,609
6:42 AM $ 0.0₈185
+0.00%
$ 868,667 $ 60,565
6:41 AM $ 0.0₈185
-0.10%
$ 868,667 $ 60,537
6:40 AM $ 0.0₈186
+0.29%
$ 868,667 $ 60,537
6:39 AM $ 0.0₈185
-0.29%
$ 867,814 $ 60,553
6:38 AM $ 0.0₈186
+0.00%
$ 867,814 $ 60,620
6:37 AM $ 0.0₈186
+0.00%
$ 867,814 $ 60,620
6:36 AM $ 0.0₈186
+0.10%
$ 867,814 $ 60,669
6:35 AM $ 0.0₈185
+0.39%
$ 867,814 $ 60,706
6:34 AM $ 0.0₈185
-0.25%
$ 866,111 $ 60,758
6:33 AM $ 0.0₈185
-0.24%
$ 866,111 $ 60,881
6:32 AM $ 0.0₈186
+0.10%
$ 866,111 $ 60,881
6:31 AM $ 0.0₈185
+0.00%
$ 866,111 $ 60,918
6:30 AM $ 0.0₈185
+0.00%
$ 866,111 $ 60,906
6:29 AM $ 0.0₈185
-0.20%
$ 868,637 $ 60,906
6:28 AM $ 0.0₈186
+0.29%
$ 868,637 $ 60,928
6:27 AM $ 0.0₈185
-0.20%
$ 868,637 $ 60,908
6:26 AM $ 0.0₈185
+0.00%
$ 868,637 $ 60,908
6:25 AM $ 0.0₈185
-0.10%
$ 868,637 $ 60,888
6:24 AM $ 0.0₈185
+0.00%
$ 868,121 $ 60,860
6:23 AM $ 0.0₈185
-0.05%
$ 868,121 $ 60,860
6:22 AM $ 0.0₈185
+0.05%
$ 868,121 $ 60,864
6:21 AM $ 0.0₈185
-0.05%
$ 868,121 $ 60,853
6:20 AM $ 0.0₈185
+0.05%
$ 868,121 $ 60,853
6:19 AM $ 0.0₈185
-0.24%
$ 868,121 $ 60,811
6:18 AM $ 0.0₈186
+0.25%
$ 868,121 $ 60,811
6:17 AM $ 0.0₈185
+0.00%
$ 868,121 $ 60,801
6:16 AM $ 0.0₈185
-0.05%
$ 868,121 $ 60,801
6:15 AM $ 0.0₈186
+0.00%
$ 868,121 $ 60,842
6:14 AM $ 0.0₈186
+0.29%
$ 870,370 $ 60,842
6:13 AM $ 0.0₈185
-0.20%
$ 870,370 $ 60,897
6:12 AM $ 0.0₈185
+0.10%
$ 870,370 $ 60,990
6:11 AM $ 0.0₈185
+0.00%
$ 870,370 $ 60,991
6:10 AM $ 0.0₈185
+0.00%
$ 870,370 $ 60,945
6:09 AM $ 0.0₈185
-0.05%
$ 869,213 $ 60,945
6:08 AM $ 0.0₈185
+0.05%
$ 869,213 $ 60,875
6:07 AM $ 0.0₈185
-0.05%
$ 869,213 $ 60,846
6:06 AM $ 0.0₈185
-0.05%
$ 869,213 $ 60,851
6:05 AM $ 0.0₈186
+0.00%
$ 869,213 $ 60,851
6:04 AM $ 0.0₈186
+0.20%
$ 870,064 $ 60,947
6:03 AM $ 0.0₈185
-0.24%
$ 870,064 $ 60,928