PEPE2.0 Historical Data

PEPE2.0 Page 7
Date Close Price change Market cap Trading volume
5:14 AM $ 0.0₈16
+0.05%
$ 749,117 $ 68,851
5:13 AM $ 0.0₈16
+0.32%
$ 749,117 $ 68,818
5:12 AM $ 0.0₈159
+0.11%
$ 749,117 $ 68,773
5:11 AM $ 0.0₈159
+0.11%
$ 749,117 $ 68,788
5:10 AM $ 0.0₈159
-0.53%
$ 749,117 $ 68,827
5:09 AM $ 0.0₈16
+0.32%
$ 748,718 $ 68,864
5:08 AM $ 0.0₈159
+0.11%
$ 748,718 $ 68,894
5:07 AM $ 0.0₈159
+0.16%
$ 748,718 $ 68,933
5:06 AM $ 0.0₈159
+0.05%
$ 748,718 $ 68,950
5:05 AM $ 0.0₈159
+0.16%
$ 748,718 $ 68,976
5:04 AM $ 0.0₈158
-0.21%
$ 742,735 $ 68,985
5:03 AM $ 0.0₈159
-0.43%
$ 742,735 $ 69,011
5:02 AM $ 0.0₈159
-0.11%
$ 742,735 $ 69,040
5:01 AM $ 0.0₈16
+0.43%
$ 742,735 $ 69,007
5:00 AM $ 0.0₈159
-0.16%
$ 742,735 $ 69,015
4:59 AM $ 0.0₈159
+0.38%
$ 746,367 $ 68,964
4:58 AM $ 0.0₈159
+0.54%
$ 746,367 $ 68,898
4:57 AM $ 0.0₈158
-0.96%
$ 746,367 $ 68,837
4:56 AM $ 0.0₈159
+0.27%
$ 746,367 $ 68,794
4:55 AM $ 0.0₈159
+0.43%
$ 746,367 $ 68,761
4:54 AM $ 0.0₈158
-0.11%
$ 741,586 $ 68,774
4:53 AM $ 0.0₈158
-0.64%
$ 741,586 $ 68,787
4:52 AM $ 0.0₈159
+0.48%
$ 741,586 $ 68,818
4:51 AM $ 0.0₈159
-0.16%
$ 741,586 $ 68,830
4:50 AM $ 0.0₈159
+0.11%
$ 741,586 $ 68,812
4:49 AM $ 0.0₈159
-0.43%
$ 743,977 $ 68,810
4:48 AM $ 0.0₈159
+0.64%
$ 743,977 $ 68,818
4:47 AM $ 0.0₈158
-0.05%
$ 743,977 $ 68,808
4:46 AM $ 0.0₈158
-0.48%
$ 743,977 $ 68,808
4:45 AM $ 0.0₈159
-0.53%
$ 743,977 $ 68,791
4:44 AM $ 0.0₈16
+0.97%
$ 750,354 $ 68,753
4:43 AM $ 0.0₈158
-0.05%
$ 750,354 $ 68,762
4:42 AM $ 0.0₈159
-0.64%
$ 750,354 $ 68,769
4:41 AM $ 0.0₈159
-0.21%
$ 750,354 $ 68,776
4:40 AM $ 0.0₈16
+0.48%
$ 750,354 $ 68,802
4:39 AM $ 0.0₈159
+0.00%
$ 745,643 $ 68,793
4:38 AM $ 0.0₈159
-0.32%
$ 745,643 $ 68,780
4:37 AM $ 0.0₈159
+0.43%
$ 745,643 $ 68,741
4:36 AM $ 0.0₈159
-0.78%
$ 745,643 $ 68,690
4:35 AM $ 0.0₈16
-0.40%
$ 745,643 $ 68,611
4:34 AM $ 0.0₈161
-0.16%
$ 753,891 $ 68,583
4:33 AM $ 0.0₈161
-0.37%
$ 753,891 $ 68,573
4:32 AM $ 0.0₈162
+0.96%
$ 753,891 $ 68,553
4:31 AM $ 0.0₈16
-0.69%
$ 753,891 $ 68,531
4:30 AM $ 0.0₈161
+0.11%
$ 753,891 $ 68,509
4:29 AM $ 0.0₈161
+0.32%
$ 755,599 $ 68,463
4:28 AM $ 0.0₈161
+0.16%
$ 755,599 $ 68,453
4:27 AM $ 0.0₈16
+0.27%
$ 755,599 $ 68,450
4:26 AM $ 0.0₈16
-0.84%
$ 755,599 $ 68,488
4:25 AM $ 0.0₈161
+0.37%
$ 755,599 $ 68,528