PEPE2.0 Historical Data

PEPE2.0 Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.0₈428
-0.76%
$ 2.01 million $ 75,456
Dec 8, 9 PM $ 0.0₈432
-0.58%
$ 2.03 million $ 74,621
Dec 8, 8 PM $ 0.0₈434
+0.88%
$ 2.04 million $ 75,070
Dec 8, 7 PM $ 0.0₈431
+1.96%
$ 2.02 million $ 73,596
Dec 8, 6 PM $ 0.0₈423
-1.22%
$ 1.98 million $ 70,068
Dec 8, 5 PM $ 0.0₈428
+0.14%
$ 2.01 million $ 70,480
Dec 8, 4 PM $ 0.0₈427
+1.10%
$ 2 million $ 70,927
Dec 8, 3 PM $ 0.0₈423
-0.28%
$ 1.98 million $ 70,160
Dec 8, 2 PM $ 0.0₈424
+0.50%
$ 1.99 million $ 70,353
Dec 8, 1 PM $ 0.0₈422
-0.16%
$ 1.98 million $ 69,172
Dec 8, 12 PM $ 0.0₈423
-1.23%
$ 1.98 million $ 68,302
Dec 8, 11 AM $ 0.0₈428
+0.00%
$ 2.01 million $ 69,742
Dec 8, 10 AM $ 0.0₈428
+0.62%
$ 2.01 million $ 71,839
Dec 8, 9 AM $ 0.0₈424
+0.45%
$ 1.99 million $ 71,258
Dec 8, 8 AM $ 0.0₈423
+0.09%
$ 1.98 million $ 73,327
Dec 8, 7 AM $ 0.0₈422
-0.31%
$ 1.98 million $ 73,127
Dec 8, 6 AM $ 0.0₈423
-0.28%
$ 1.99 million $ 72,298
Dec 8, 5 AM $ 0.0₈425
-0.08%
$ 1.99 million $ 71,310
Dec 8, 4 AM $ 0.0₈425
+0.34%
$ 1.99 million $ 71,747
Dec 8, 3 AM $ 0.0₈424
-0.38%
$ 1.99 million $ 72,192
Dec 8, 2 AM $ 0.0₈425
-0.19%
$ 2 million $ 71,592
Dec 8, 1 AM $ 0.0₈426
+1.82%
$ 2 million $ 71,338
Dec 8, 12 AM $ 0.0₈418
+0.04%
$ 1.96 million $ 69,777
Dec 7, 11 PM $ 0.0₈418
-0.02%
$ 1.96 million $ 69,464
Dec 7, 10 PM $ 0.0₈419
-0.74%
$ 1.96 million $ 69,547
Dec 7, 9 PM $ 0.0₈422
+0.04%
$ 1.98 million $ 71,102
Dec 7, 8 PM $ 0.0₈422
-0.01%
$ 1.98 million $ 70,685
Dec 7, 7 PM $ 0.0₈422
+0.08%
$ 1.98 million $ 71,298
Dec 7, 6 PM $ 0.0₈422
+0.95%
$ 1.98 million $ 72,137
Dec 7, 5 PM $ 0.0₈418
+2.71%
$ 1.96 million $ 71,275
Dec 7, 4 PM $ 0.0₈407
+0.27%
$ 1.91 million $ 70,361
Dec 7, 3 PM $ 0.0₈407
-1.33%
$ 1.91 million $ 70,327
Dec 7, 2 PM $ 0.0₈412
-0.22%
$ 1.93 million $ 74,339
Dec 7, 1 PM $ 0.0₈413
-0.09%
$ 1.94 million $ 79,175
Dec 7, 12 PM $ 0.0₈414
-1.32%
$ 1.94 million $ 81,174
Dec 7, 11 AM $ 0.0₈42
+2.64%
$ 1.97 million $ 79,539
Dec 7, 10 AM $ 0.0₈408
-0.64%
$ 1.91 million $ 80,617
Dec 7, 9 AM $ 0.0₈411
-0.82%
$ 1.93 million $ 80,477
Dec 7, 8 AM $ 0.0₈414
-0.05%
$ 1.94 million $ 81,241
Dec 7, 7 AM $ 0.0₈414
-0.37%
$ 1.94 million $ 81,453
Dec 7, 6 AM $ 0.0₈416
+0.62%
$ 1.95 million $ 81,227
Dec 7, 5 AM $ 0.0₈414
+0.17%
$ 1.94 million $ 84,160
Dec 7, 4 AM $ 0.0₈413
-0.43%
$ 1.94 million $ 84,441
Dec 7, 3 AM $ 0.0₈415
+0.53%
$ 1.95 million $ 84,059
Dec 7, 2 AM $ 0.0₈413
-1.13%
$ 1.94 million $ 84,439
Dec 7, 1 AM $ 0.0₈417
+0.05%
$ 1.96 million $ 90,407
Dec 7, 12 AM $ 0.0₈417
-0.67%
$ 1.96 million $ 97,228
Dec 6, 11 PM $ 0.0₈42
+0.23%
$ 1.97 million $ 96,804
Dec 6, 10 PM $ 0.0₈419
-0.62%
$ 1.96 million $ 107,464
Dec 6, 9 PM $ 0.0₈421
-0.96%
$ 1.97 million $ 105,635