PEPE2.0 Historical Data

PEPE2.0 Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0₈421
-0.96%
$ 1.97 million $ 105,635
Dec 6, 8 PM $ 0.0₈425
+0.58%
$ 1.99 million $ 105,392
Dec 6, 7 PM $ 0.0₈422
+0.97%
$ 1.98 million $ 108,424
Dec 6, 6 PM $ 0.0₈418
-0.14%
$ 1.96 million $ 106,969
Dec 6, 5 PM $ 0.0₈419
+0.79%
$ 1.97 million $ 106,617
Dec 6, 4 PM $ 0.0₈416
+0.76%
$ 1.95 million $ 107,181
Dec 6, 3 PM $ 0.0₈413
-0.51%
$ 1.94 million $ 107,143
Dec 6, 2 PM $ 0.0₈415
-0.26%
$ 1.95 million $ 103,230
Dec 6, 1 PM $ 0.0₈416
-0.39%
$ 1.95 million $ 98,590
Dec 6, 12 PM $ 0.0₈417
-0.06%
$ 1.96 million $ 96,783
Dec 6, 11 AM $ 0.0₈418
+0.99%
$ 1.96 million $ 97,547
Dec 6, 10 AM $ 0.0₈414
+0.83%
$ 1.94 million $ 95,725
Dec 6, 9 AM $ 0.0₈41
-0.59%
$ 1.92 million $ 100,905
Dec 6, 8 AM $ 0.0₈412
-0.17%
$ 1.93 million $ 98,921
Dec 6, 7 AM $ 0.0₈413
-0.49%
$ 1.94 million $ 98,728
Dec 6, 6 AM $ 0.0₈415
+0.77%
$ 1.95 million $ 98,858
Dec 6, 5 AM $ 0.0₈412
+0.70%
$ 1.93 million $ 95,989
Dec 6, 4 AM $ 0.0₈408
+0.51%
$ 1.92 million $ 95,695
Dec 6, 3 AM $ 0.0₈406
+0.21%
$ 1.9 million $ 96,565
Dec 6, 2 AM $ 0.0₈405
-3.99%
$ 1.9 million $ 96,262
Dec 6, 1 AM $ 0.0₈422
+3.50%
$ 1.98 million $ 89,953
Dec 6, 12 AM $ 0.0₈408
+0.57%
$ 1.91 million $ 82,884
Dec 5, 11 PM $ 0.0₈405
-2.78%
$ 1.9 million $ 83,461
Dec 5, 10 PM $ 0.0₈417
-0.19%
$ 1.95 million $ 72,758
Dec 5, 9 PM $ 0.0₈417
+0.16%
$ 1.96 million $ 73,052
Dec 5, 8 PM $ 0.0₈416
-0.78%
$ 1.95 million $ 72,786
Dec 5, 7 PM $ 0.0₈42
-0.50%
$ 1.97 million $ 69,921
Dec 5, 6 PM $ 0.0₈421
-0.01%
$ 1.98 million $ 86,431
Dec 5, 5 PM $ 0.0₈421
+0.08%
$ 1.98 million $ 86,984
Dec 5, 4 PM $ 0.0₈421
-1.67%
$ 1.98 million $ 87,274
Dec 5, 3 PM $ 0.0₈428
+0.81%
$ 2.01 million $ 87,173
Dec 5, 2 PM $ 0.0₈425
-0.52%
$ 1.99 million $ 87,075
Dec 5, 1 PM $ 0.0₈426
+0.10%
$ 2 million $ 89,665
Dec 5, 12 PM $ 0.0₈425
+0.09%
$ 2 million $ 89,634
Dec 5, 11 AM $ 0.0₈425
-0.72%
$ 1.99 million $ 89,782
Dec 5, 10 AM $ 0.0₈428
-2.33%
$ 2.01 million $ 90,080
Dec 5, 9 AM $ 0.0₈438
+0.17%
$ 2.06 million $ 85,569
Dec 5, 8 AM $ 0.0₈438
-0.13%
$ 2.05 million $ 84,931
Dec 5, 7 AM $ 0.0₈438
-0.37%
$ 2.05 million $ 84,275
Dec 5, 6 AM $ 0.0₈44
-0.26%
$ 2.06 million $ 84,054
Dec 5, 5 AM $ 0.0₈441
+0.09%
$ 2.07 million $ 83,361
Dec 5, 4 AM $ 0.0₈44
-0.23%
$ 2.07 million $ 82,743
Dec 5, 3 AM $ 0.0₈441
-0.06%
$ 2.07 million $ 82,209
Dec 5, 2 AM $ 0.0₈442
-0.46%
$ 2.07 million $ 82,409
Dec 5, 1 AM $ 0.0₈444
-0.13%
$ 2.08 million $ 82,663
Dec 5, 12 AM $ 0.0₈444
+0.11%
$ 2.09 million $ 84,221
Dec 4, 11 PM $ 0.0₈444
-0.43%
$ 2.08 million $ 83,975
Dec 4, 10 PM $ 0.0₈446
+0.19%
$ 2.09 million $ 83,746
Dec 4, 9 PM $ 0.0₈445
-0.43%
$ 2.09 million $ 87,160
Dec 4, 8 PM $ 0.0₈447
-0.24%
$ 2.1 million $ 84,813