PEPE2.0 Historical Data

PEPE2.0 Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0₈447
-0.24%
$ 2.1 million $ 84,813
Dec 4, 7 PM $ 0.0₈448
-0.22%
$ 2.1 million $ 84,191
Dec 4, 6 PM $ 0.0₈449
-0.03%
$ 2.1 million $ 67,620
Dec 4, 5 PM $ 0.0₈449
-2.04%
$ 2.1 million $ 68,079
Dec 4, 4 PM $ 0.0₈458
+0.06%
$ 2.15 million $ 90,713
Dec 4, 3 PM $ 0.0₈458
-0.03%
$ 2.15 million $ 90,624
Dec 4, 2 PM $ 0.0₈458
-0.11%
$ 2.15 million $ 90,030
Dec 4, 1 PM $ 0.0₈459
+0.12%
$ 2.15 million $ 88,123
Dec 4, 12 PM $ 0.0₈458
-0.12%
$ 2.15 million $ 88,134
Dec 4, 11 AM $ 0.0₈459
-0.22%
$ 2.15 million $ 88,305
Dec 4, 10 AM $ 0.0₈459
+0.60%
$ 2.15 million $ 87,061
Dec 4, 9 AM $ 0.0₈456
+0.00%
$ 2.14 million $ 86,791
Dec 4, 8 AM $ 0.0₈456
-0.14%
$ 2.14 million $ 86,990
Dec 4, 7 AM $ 0.0₈457
-0.09%
$ 2.14 million $ 87,253
Dec 4, 6 AM $ 0.0₈457
+0.01%
$ 2.15 million $ 87,472
Dec 4, 5 AM $ 0.0₈458
+0.56%
$ 2.15 million $ 87,868
Dec 4, 4 AM $ 0.0₈455
-0.32%
$ 2.13 million $ 88,105
Dec 4, 3 AM $ 0.0₈456
-0.91%
$ 2.14 million $ 87,544
Dec 4, 2 AM $ 0.0₈46
-0.17%
$ 2.16 million $ 87,416
Dec 4, 1 AM $ 0.0₈461
+0.92%
$ 2.16 million $ 87,948
Dec 4, 12 AM $ 0.0₈457
-0.32%
$ 2.14 million $ 86,855
Dec 3, 11 PM $ 0.0₈458
+1.01%
$ 2.15 million $ 87,318
Dec 3, 10 PM $ 0.0₈453
+0.72%
$ 2.13 million $ 87,599
Dec 3, 9 PM $ 0.0₈451
+0.40%
$ 2.11 million $ 87,264
Dec 3, 8 PM $ 0.0₈449
-0.21%
$ 2.11 million $ 86,653
Dec 3, 7 PM $ 0.0₈45
+0.58%
$ 2.11 million $ 87,431
Dec 3, 6 PM $ 0.0₈448
+0.20%
$ 2.1 million $ 86,865
Dec 3, 5 PM $ 0.0₈447
+0.29%
$ 2.1 million $ 91,624
Dec 3, 4 PM $ 0.0₈446
-0.37%
$ 2.09 million $ 75,046
Dec 3, 3 PM $ 0.0₈447
-0.10%
$ 2.1 million $ 80,124
Dec 3, 2 PM $ 0.0₈448
+1.00%
$ 2.1 million $ 84,625
Dec 3, 1 PM $ 0.0₈443
+0.15%
$ 2.08 million $ 84,220
Dec 3, 12 PM $ 0.0₈443
-1.09%
$ 2.08 million $ 84,179
Dec 3, 11 AM $ 0.0₈448
+0.56%
$ 2.1 million $ 83,648
Dec 3, 10 AM $ 0.0₈445
+0.41%
$ 2.09 million $ 82,745
Dec 3, 9 AM $ 0.0₈443
-1.08%
$ 2.08 million $ 82,792
Dec 3, 8 AM $ 0.0₈448
+0.80%
$ 2.1 million $ 83,204
Dec 3, 7 AM $ 0.0₈445
-0.88%
$ 2.08 million $ 83,373
Dec 3, 6 AM $ 0.0₈448
-0.48%
$ 2.1 million $ 83,706
Dec 3, 5 AM $ 0.0₈451
+0.71%
$ 2.11 million $ 83,822
Dec 3, 4 AM $ 0.0₈447
+0.38%
$ 2.1 million $ 83,458
Dec 3, 3 AM $ 0.0₈446
+0.48%
$ 2.09 million $ 84,515
Dec 3, 2 AM $ 0.0₈444
-0.27%
$ 2.08 million $ 84,069
Dec 3, 1 AM $ 0.0₈445
+0.62%
$ 2.09 million $ 83,032
Dec 3, 12 AM $ 0.0₈442
-0.09%
$ 2.07 million $ 82,995
Dec 2, 11 PM $ 0.0₈442
-0.04%
$ 2.08 million $ 82,560
Dec 2, 10 PM $ 0.0₈443
-0.12%
$ 2.08 million $ 82,615
Dec 2, 9 PM $ 0.0₈443
+0.09%
$ 2.08 million $ 82,593
Dec 2, 8 PM $ 0.0₈443
-1.64%
$ 2.08 million $ 83,061
Dec 2, 7 PM $ 0.0₈45
-0.01%
$ 2.11 million $ 84,352