PEPE2.0 Historical Data

PEPE2.0 Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.0₈45
-0.01%
$ 2.11 million $ 84,352
Dec 2, 6 PM $ 0.0₈45
+1.92%
$ 2.11 million $ 85,878
Dec 2, 5 PM $ 0.0₈441
-1.28%
$ 2.07 million $ 80,409
Dec 2, 4 PM $ 0.0₈447
+1.44%
$ 2.1 million $ 73,900
Dec 2, 3 PM $ 0.0₈441
+2.84%
$ 2.07 million $ 69,302
Dec 2, 2 PM $ 0.0₈428
+2.38%
$ 2.01 million $ 67,020
Dec 2, 1 PM $ 0.0₈418
-0.41%
$ 1.96 million $ 66,727
Dec 2, 12 PM $ 0.0₈421
+0.02%
$ 1.98 million $ 67,889
Dec 2, 11 AM $ 0.0₈42
-0.19%
$ 1.97 million $ 68,305
Dec 2, 10 AM $ 0.0₈421
-0.99%
$ 1.97 million $ 68,745
Dec 2, 9 AM $ 0.0₈425
+0.05%
$ 1.99 million $ 68,588
Dec 2, 8 AM $ 0.0₈425
+1.32%
$ 1.99 million $ 69,083
Dec 2, 7 AM $ 0.0₈419
+0.07%
$ 1.97 million $ 69,069
Dec 2, 6 AM $ 0.0₈419
-0.01%
$ 1.96 million $ 69,090
Dec 2, 5 AM $ 0.0₈418
-0.15%
$ 1.96 million $ 69,423
Dec 2, 4 AM $ 0.0₈419
+0.77%
$ 1.96 million $ 70,472
Dec 2, 3 AM $ 0.0₈416
-1.00%
$ 1.95 million $ 69,908
Dec 2, 2 AM $ 0.0₈42
+0.08%
$ 1.97 million $ 70,247
Dec 2, 1 AM $ 0.0₈419
+0.67%
$ 1.97 million $ 70,481
Dec 2, 12 AM $ 0.0₈417
-0.41%
$ 1.96 million $ 70,724
Dec 1, 11 PM $ 0.0₈418
+0.07%
$ 1.96 million $ 71,841
Dec 1, 10 PM $ 0.0₈418
+0.73%
$ 1.96 million $ 71,846
Dec 1, 9 PM $ 0.0₈414
-1.93%
$ 1.94 million $ 71,608
Dec 1, 8 PM $ 0.0₈422
+2.30%
$ 1.98 million $ 71,122
Dec 1, 7 PM $ 0.0₈413
+0.70%
$ 1.94 million $ 69,790
Dec 1, 6 PM $ 0.0₈41
+0.53%
$ 1.92 million $ 70,514
Dec 1, 5 PM $ 0.0₈408
+0.26%
$ 1.91 million $ 70,405
Dec 1, 4 PM $ 0.0₈407
-1.02%
$ 1.91 million $ 70,481
Dec 1, 3 PM $ 0.0₈41
-2.11%
$ 1.92 million $ 70,369
Dec 1, 2 PM $ 0.0₈419
-0.02%
$ 1.97 million $ 67,723
Dec 1, 1 PM $ 0.0₈419
+0.01%
$ 1.97 million $ 67,724
Dec 1, 12 PM $ 0.0₈42
-0.38%
$ 1.97 million $ 67,361
Dec 1, 11 AM $ 0.0₈421
-0.21%
$ 1.98 million $ 67,418
Dec 1, 10 AM $ 0.0₈422
+0.01%
$ 1.98 million $ 67,269
Dec 1, 9 AM $ 0.0₈422
+0.06%
$ 1.98 million $ 66,674
Dec 1, 8 AM $ 0.0₈422
+0.49%
$ 1.98 million $ 66,198
Dec 1, 7 AM $ 0.0₈42
+0.24%
$ 1.97 million $ 66,975
Dec 1, 6 AM $ 0.0₈419
-0.37%
$ 1.97 million $ 67,156
Dec 1, 5 AM $ 0.0₈421
-0.46%
$ 1.97 million $ 67,090
Dec 1, 4 AM $ 0.0₈423
-0.08%
$ 1.98 million $ 66,150
Dec 1, 3 AM $ 0.0₈424
+0.04%
$ 1.99 million $ 66,135
Dec 1, 2 AM $ 0.0₈424
+0.42%
$ 1.99 million $ 66,067
Dec 1, 1 AM $ 0.0₈422
-0.01%
$ 1.98 million $ 65,952
Dec 1, 12 AM $ 0.0₈421
-5.06%
$ 1.97 million $ 65,593
Nov 30, 11 PM $ 0.0₈443
-0.96%
$ 2.08 million $ 64,557
Nov 30, 10 PM $ 0.0₈448
+0.33%
$ 2.1 million $ 64,883
Nov 30, 9 PM $ 0.0₈446
-1.12%
$ 2.09 million $ 64,461
Nov 30, 8 PM $ 0.0₈452
+0.66%
$ 2.12 million $ 64,946
Nov 30, 7 PM $ 0.0₈449
-0.11%
$ 2.1 million $ 63,925
Nov 30, 6 PM $ 0.0₈449
-0.44%
$ 2.1 million $ 64,319