PEPE2.0 Historical Data

PEPE2.0 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.0₈449
-0.44%
$ 2.1 million $ 64,319
Nov 30, 5 PM $ 0.0₈45
-1.41%
$ 2.11 million $ 62,057
Nov 30, 4 PM $ 0.0₈457
+0.05%
$ 2.14 million $ 61,613
Nov 30, 3 PM $ 0.0₈456
+1.04%
$ 2.14 million $ 62,238
Nov 30, 2 PM $ 0.0₈451
-0.05%
$ 2.12 million $ 62,459
Nov 30, 1 PM $ 0.0₈452
-0.70%
$ 2.12 million $ 63,577
Nov 30, 12 PM $ 0.0₈455
+1.42%
$ 2.13 million $ 63,218
Nov 30, 11 AM $ 0.0₈448
+0.00%
$ 2.1 million $ 65,059
Nov 30, 10 AM $ 0.0₈448
-0.04%
$ 2.1 million $ 65,217
Nov 30, 9 AM $ 0.0₈449
-0.86%
$ 2.1 million $ 68,097
Nov 30, 8 AM $ 0.0₈451
-0.21%
$ 2.12 million $ 68,205
Nov 30, 7 AM $ 0.0₈452
-0.22%
$ 2.12 million $ 67,341
Nov 30, 6 AM $ 0.0₈454
+0.58%
$ 2.13 million $ 67,512
Nov 30, 5 AM $ 0.0₈451
+0.00%
$ 2.11 million $ 67,256
Nov 30, 4 AM $ 0.0₈451
+0.02%
$ 2.11 million $ 67,457
Nov 30, 3 AM $ 0.0₈451
-0.01%
$ 2.11 million $ 67,419
Nov 30, 2 AM $ 0.0₈451
-0.06%
$ 2.11 million $ 67,811
Nov 30, 1 AM $ 0.0₈451
+0.02%
$ 2.11 million $ 67,397
Nov 30, 12 AM $ 0.0₈451
+0.02%
$ 2.12 million $ 67,302
Nov 29, 11 PM $ 0.0₈451
+0.02%
$ 2.12 million $ 68,034
Nov 29, 10 PM $ 0.0₈451
+0.33%
$ 2.12 million $ 67,869
Nov 29, 9 PM $ 0.0₈45
-0.12%
$ 2.11 million $ 69,422
Nov 29, 8 PM $ 0.0₈45
-0.16%
$ 2.11 million $ 69,539
Nov 29, 7 PM $ 0.0₈451
-0.42%
$ 2.11 million $ 71,791
Nov 29, 6 PM $ 0.0₈453
-0.12%
$ 2.12 million $ 71,853
Nov 29, 5 PM $ 0.0₈453
-0.33%
$ 2.13 million $ 78,081
Nov 29, 4 PM $ 0.0₈455
-0.45%
$ 1.9 million $ 82,667
Nov 29, 3 PM $ 0.0₈457
+0.11%
$ 1.91 million $ 84,009
Nov 29, 2 PM $ 0.0₈457
-1.28%
$ 1.91 million $ 83,899
Nov 29, 1 PM $ 0.0₈463
-0.33%
$ 1.94 million $ 85,511
Nov 29, 12 PM $ 0.0₈464
+1.83%
$ 1.94 million $ 85,997
Nov 29, 11 AM $ 0.0₈455
-0.07%
$ 1.91 million $ 83,818
Nov 29, 10 AM $ 0.0₈456
-0.14%
$ 1.91 million $ 84,105
Nov 29, 9 AM $ 0.0₈457
+0.53%
$ 1.91 million $ 81,230
Nov 29, 8 AM $ 0.0₈454
-0.41%
$ 1.9 million $ 81,522
Nov 29, 7 AM $ 0.0₈456
-1.25%
$ 1.91 million $ 83,767
Nov 29, 6 AM $ 0.0₈462
-0.08%
$ 1.93 million $ 83,705
Nov 29, 5 AM $ 0.0₈462
-0.37%
$ 1.93 million $ 84,268
Nov 29, 4 AM $ 0.0₈464
+0.06%
$ 1.94 million $ 84,277
Nov 29, 3 AM $ 0.0₈464
+0.34%
$ 1.94 million $ 84,507
Nov 29, 2 AM $ 0.0₈463
-0.06%
$ 1.94 million $ 83,987
Nov 29, 1 AM $ 0.0₈463
+0.95%
$ 1.94 million $ 84,322
Nov 29, 12 AM $ 0.0₈459
-0.17%
$ 1.92 million $ 84,372
Nov 28, 11 PM $ 0.0₈46
-0.03%
$ 1.92 million $ 84,270
Nov 28, 10 PM $ 0.0₈46
+0.14%
$ 1.93 million $ 84,082
Nov 28, 9 PM $ 0.0₈459
-0.08%
$ 1.92 million $ 85,565
Nov 28, 8 PM $ 0.0₈46
-0.08%
$ 1.92 million $ 83,639
Nov 28, 7 PM $ 0.0₈461
+0.48%
$ 1.93 million $ 81,080
Nov 28, 6 PM $ 0.0₈459
-0.32%
$ 1.92 million $ 82,237
Nov 28, 5 PM $ 0.0₈461
-1.29%
$ 1.93 million $ 76,709