PEPE2.0 Historical Data

PEPE2.0 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.0₈461
-1.29%
$ 1.93 million $ 76,709
Nov 28, 4 PM $ 0.0₈472
-2.33%
$ 1.97 million $ 75,295
Nov 28, 3 PM $ 0.0₈483
+0.01%
$ 2.02 million $ 73,047
Nov 28, 2 PM $ 0.0₈483
+1.47%
$ 2.02 million $ 73,203
Nov 28, 1 PM $ 0.0₈476
+1.25%
$ 1.99 million $ 70,716
Nov 28, 12 PM $ 0.0₈47
-1.49%
$ 1.97 million $ 71,161
Nov 28, 11 AM $ 0.0₈477
+0.27%
$ 2 million $ 71,375
Nov 28, 10 AM $ 0.0₈476
+0.00%
$ 1.99 million $ 71,064
Nov 28, 9 AM $ 0.0₈476
+0.20%
$ 1.99 million $ 72,005
Nov 28, 8 AM $ 0.0₈475
+1.02%
$ 1.99 million $ 71,112
Nov 28, 7 AM $ 0.0₈471
+0.34%
$ 1.97 million $ 68,708
Nov 28, 6 AM $ 0.0₈47
-0.86%
$ 1.97 million $ 68,976
Nov 28, 5 AM $ 0.0₈474
+0.11%
$ 1.99 million $ 67,809
Nov 28, 4 AM $ 0.0₈473
-0.11%
$ 1.98 million $ 67,591
Nov 28, 3 AM $ 0.0₈473
+0.37%
$ 1.98 million $ 67,523
Nov 28, 2 AM $ 0.0₈471
-0.02%
$ 1.97 million $ 67,564
Nov 28, 1 AM $ 0.0₈471
+0.13%
$ 1.97 million $ 67,748
Nov 28, 12 AM $ 0.0₈471
+0.27%
$ 1.97 million $ 67,711
Nov 27, 11 PM $ 0.0₈47
+0.30%
$ 1.97 million $ 67,467
Nov 27, 10 PM $ 0.0₈469
-0.82%
$ 1.96 million $ 66,741
Nov 27, 9 PM $ 0.0₈473
-0.14%
$ 1.98 million $ 66,629
Nov 27, 8 PM $ 0.0₈473
-0.10%
$ 1.98 million $ 66,136
Nov 27, 7 PM $ 0.0₈474
-0.03%
$ 1.98 million $ 66,528
Nov 27, 6 PM $ 0.0₈474
+0.02%
$ 1.98 million $ 68,693
Nov 27, 5 PM $ 0.0₈474
-0.91%
$ 1.98 million $ 75,199
Nov 27, 4 PM $ 0.0₈478
-0.86%
$ 2 million $ 79,582
Nov 27, 3 PM $ 0.0₈483
+0.64%
$ 2.02 million $ 82,459
Nov 27, 2 PM $ 0.0₈48
-0.64%
$ 2.01 million $ 82,082
Nov 27, 1 PM $ 0.0₈483
+1.11%
$ 2.02 million $ 82,578
Nov 27, 12 PM $ 0.0₈481
-0.62%
$ 2.01 million $ 84,848
Nov 27, 11 AM $ 0.0₈484
-0.23%
$ 2.03 million $ 88,986
Nov 27, 10 AM $ 0.0₈485
-0.40%
$ 2.03 million $ 92,017
Nov 27, 9 AM $ 0.0₈487
-0.12%
$ 2.04 million $ 91,434
Nov 27, 8 AM $ 0.0₈488
+0.04%
$ 2.04 million $ 91,490
Nov 27, 7 AM $ 0.0₈488
-0.32%
$ 2.04 million $ 90,782
Nov 27, 6 AM $ 0.0₈489
+0.24%
$ 2.05 million $ 89,608
Nov 27, 5 AM $ 0.0₈487
-0.21%
$ 2.04 million $ 89,455
Nov 27, 4 AM $ 0.0₈488
+0.05%
$ 2.04 million $ 90,443
Nov 27, 3 AM $ 0.0₈488
-0.05%
$ 2.04 million $ 90,020
Nov 27, 2 AM $ 0.0₈489
+0.04%
$ 2.04 million $ 91,353
Nov 27, 1 AM $ 0.0₈488
-0.24%
$ 2.04 million $ 91,450
Nov 27, 12 AM $ 0.0₈489
+0.20%
$ 2.05 million $ 90,925
Nov 26, 11 PM $ 0.0₈488
+0.20%
$ 2.04 million $ 91,360
Nov 26, 10 PM $ 0.0₈488
-0.51%
$ 2.04 million $ 93,557
Nov 26, 9 PM $ 0.0₈49
+0.08%
$ 2.05 million $ 93,891
Nov 26, 8 PM $ 0.0₈49
+0.88%
$ 2.05 million $ 97,619
Nov 26, 7 PM $ 0.0₈485
+1.32%
$ 2.03 million $ 99,124
Nov 26, 6 PM $ 0.0₈479
-0.05%
$ 2 million $ 107,641
Nov 26, 5 PM $ 0.0₈479
+1.00%
$ 2.01 million $ 119,309
Nov 26, 4 PM $ 0.0₈474
+2.58%
$ 1.99 million $ 113,643