Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE2.0 Historical Data

PEPE2.0 Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 5 PM $0.0₈203
-0.12%
$952,970 $107,555
Jun 3, 4 PM $0.0₈203
+1.57%
$954,082 $107,605
Jun 3, 3 PM $0.0₈2
-4.33%
$939,310 $108,135
Jun 3, 2 PM $0.0₈209
-0.10%
$981,483 $106,132
Jun 3, 1 PM $0.0₈209
+0.63%
$982,112 $106,859
Jun 3, 12 PM $0.0₈209
+0.19%
$980,197 $106,206
Jun 3, 11 AM $0.0₈209
+0.04%
$978,646 $106,788
Jun 3, 10 AM $0.0₈209
-1.06%
$978,562 $107,457
Jun 3, 9 AM $0.0₈211
+1.53%
$990,126 $82,427
Jun 3, 8 AM $0.0₈208
-0.20%
$975,907 $82,017
Jun 3, 7 AM $0.0₈209
-1.50%
$978,208 $81,991
Jun 3, 6 AM $0.0₈212
+1.86%
$993,058 $82,045
Jun 3, 5 AM $0.0₈208
+0.18%
$974,912 $79,814
Jun 3, 4 AM $0.0₈208
-0.12%
$973,205 $79,666
Jun 3, 3 AM $0.0₈208
+0.00%
$974,779 $79,888
Jun 3, 2 AM $0.0₈208
+0.03%
$974,785 $80,387
Jun 3, 1 AM $0.0₈208
-0.28%
$974,474 $81,033
Jun 3, 12 AM $0.0₈208
-0.74%
$977,181 $80,659
Jun 2, 11 PM $0.0₈21
-0.32%
$984,470 $83,195
Jun 2, 10 PM $0.0₈21
-2.55%
$986,926 $81,430
Jun 2, 9 PM $0.0₈216
-0.34%
$1.01 million $80,547
Jun 2, 8 PM $0.0₈217
+0.78%
$1.02 million $84,465
Jun 2, 7 PM $0.0₈215
-2.90%
$1.01 million $83,356
Jun 2, 6 PM $0.0₈221
+0.09%
$1.04 million $78,081
Jun 2, 5 PM $0.0₈221
+0.15%
$1.04 million $80,214
Jun 2, 4 PM $0.0₈221
-0.05%
$1.04 million $80,834
Jun 2, 3 PM $0.0₈221
-1.69%
$1.04 million $81,277
Jun 2, 2 PM $0.0₈225
-0.31%
$1.06 million $78,254
Jun 2, 1 PM $0.0₈226
-0.25%
$1.06 million $78,765
Jun 2, 12 PM $0.0₈226
-0.04%
$1.06 million $78,580
Jun 2, 11 AM $0.0₈227
+0.08%
$1.06 million $79,452
Jun 2, 10 AM $0.0₈226
-0.11%
$1.06 million $78,442
Jun 2, 9 AM $0.0₈227
+0.50%
$1.06 million $78,734
Jun 2, 8 AM $0.0₈226
-1.00%
$1.06 million $80,716
Jun 2, 7 AM $0.0₈228
+0.74%
$1.07 million $80,296
Jun 2, 6 AM $0.0₈226
-0.24%
$1.06 million $81,131
Jun 2, 5 AM $0.0₈227
-0.04%
$1.06 million $81,610
Jun 2, 4 AM $0.0₈227
-0.22%
$1.07 million $83,088
Jun 2, 3 AM $0.0₈228
+0.15%
$1.07 million $83,069
Jun 2, 2 AM $0.0₈227
+0.07%
$1.07 million $83,335
Jun 2, 1 AM $0.0₈227
-0.08%
$1.06 million $81,735
Jun 2, 12 AM $0.0₈227
-1.42%
$1.07 million $81,650
Jun 1, 11 PM $0.0₈23
+0.22%
$1.08 million $78,816
Jun 1, 10 PM $0.0₈23
+0.31%
$1.08 million $78,853
Jun 1, 9 PM $0.0₈229
-0.63%
$1.07 million $77,893
Jun 1, 8 PM $0.0₈231
+0.15%
$1.08 million $73,251
Jun 1, 7 PM $0.0₈23
+0.03%
$1.08 million $72,616
Jun 1, 6 PM $0.0₈23
+1.52%
$1.08 million $73,427
Jun 1, 5 PM $0.0₈227
+0.25%
$1.06 million $74,008
Jun 1, 4 PM $0.0₈226
-1.09%
$1.06 million $73,293