PEPE2.0 Historical Data

PEPE2.0 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.0₈474
+2.58%
$ 1.99 million $ 113,643
Nov 26, 3 PM $ 0.0₈462
+0.01%
$ 1.94 million $ 111,568
Nov 26, 2 PM $ 0.0₈462
+0.60%
$ 1.93 million $ 114,980
Nov 26, 1 PM $ 0.0₈46
-0.20%
$ 1.92 million $ 115,827
Nov 26, 12 PM $ 0.0₈46
-0.07%
$ 1.92 million $ 118,764
Nov 26, 11 AM $ 0.0₈461
-1.37%
$ 1.93 million $ 114,814
Nov 26, 10 AM $ 0.0₈467
-0.71%
$ 1.96 million $ 111,989
Nov 26, 9 AM $ 0.0₈471
-0.60%
$ 1.97 million $ 112,213
Nov 26, 8 AM $ 0.0₈473
+0.23%
$ 1.98 million $ 113,521
Nov 26, 7 AM $ 0.0₈472
-0.15%
$ 1.98 million $ 114,189
Nov 26, 6 AM $ 0.0₈473
+0.33%
$ 1.98 million $ 114,045
Nov 26, 5 AM $ 0.0₈471
-0.26%
$ 1.97 million $ 114,485
Nov 26, 4 AM $ 0.0₈473
+0.14%
$ 1.98 million $ 113,858
Nov 26, 3 AM $ 0.0₈472
-1.70%
$ 1.98 million $ 113,856
Nov 26, 2 AM $ 0.0₈48
-0.08%
$ 2.01 million $ 113,138
Nov 26, 1 AM $ 0.0₈481
+0.05%
$ 2.01 million $ 112,786
Nov 26, 12 AM $ 0.0₈48
+0.12%
$ 2.01 million $ 113,139
Nov 25, 11 PM $ 0.0₈48
+1.86%
$ 2.01 million $ 113,274
Nov 25, 10 PM $ 0.0₈471
-0.78%
$ 1.97 million $ 110,989
Nov 25, 9 PM $ 0.0₈474
+1.73%
$ 1.98 million $ 110,612
Nov 25, 8 PM $ 0.0₈466
+2.05%
$ 1.95 million $ 108,417
Nov 25, 7 PM $ 0.0₈457
-4.00%
$ 1.91 million $ 120,622
Nov 25, 6 PM $ 0.0₈476
+1.41%
$ 1.99 million $ 111,219
Nov 25, 5 PM $ 0.0₈469
+0.78%
$ 1.96 million $ 92,419
Nov 25, 4 PM $ 0.0₈465
+1.11%
$ 1.95 million $ 91,244
Nov 25, 3 PM $ 0.0₈461
+0.58%
$ 1.93 million $ 90,513
Nov 25, 2 PM $ 0.0₈458
-1.37%
$ 1.92 million $ 92,477
Nov 25, 1 PM $ 0.0₈465
+4.65%
$ 1.95 million $ 94,298
Nov 25, 12 PM $ 0.0₈444
+0.19%
$ 1.86 million $ 87,593
Nov 25, 11 AM $ 0.0₈443
-0.18%
$ 1.86 million $ 89,918
Nov 25, 10 AM $ 0.0₈444
+1.82%
$ 1.86 million $ 90,803
Nov 25, 9 AM $ 0.0₈437
-2.73%
$ 1.83 million $ 91,494
Nov 25, 8 AM $ 0.0₈448
+0.85%
$ 1.88 million $ 92,361
Nov 25, 7 AM $ 0.0₈444
-1.01%
$ 1.86 million $ 92,448
Nov 25, 6 AM $ 0.0₈449
+0.16%
$ 1.88 million $ 92,740
Nov 25, 5 AM $ 0.0₈448
-0.32%
$ 1.87 million $ 93,145
Nov 25, 4 AM $ 0.0₈449
-0.09%
$ 1.88 million $ 93,652
Nov 25, 3 AM $ 0.0₈45
+0.22%
$ 1.88 million $ 93,757
Nov 25, 2 AM $ 0.0₈448
+0.06%
$ 1.88 million $ 94,694
Nov 25, 1 AM $ 0.0₈448
+0.50%
$ 1.87 million $ 100,847
Nov 25, 12 AM $ 0.0₈445
+1.14%
$ 1.87 million $ 101,122
Nov 24, 11 PM $ 0.0₈44
-1.08%
$ 1.84 million $ 102,133
Nov 24, 10 PM $ 0.0₈445
-0.03%
$ 1.86 million $ 103,860
Nov 24, 9 PM $ 0.0₈445
-0.25%
$ 1.86 million $ 104,604
Nov 24, 8 PM $ 0.0₈446
+0.46%
$ 1.87 million $ 119,010
Nov 24, 7 PM $ 0.0₈443
+0.83%
$ 1.86 million $ 103,285
Nov 24, 6 PM $ 0.0₈44
+0.12%
$ 1.84 million $ 103,976
Nov 24, 5 PM $ 0.0₈439
+1.47%
$ 1.84 million $ 104,437
Nov 24, 4 PM $ 0.0₈433
+1.30%
$ 1.81 million $ 107,137
Nov 24, 3 PM $ 0.0₈427
+0.98%
$ 1.79 million $ 109,813