PEPE2.0 Historical Data

PEPE2.0 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.0₈427
+0.98%
$ 1.79 million $ 109,813
Nov 24, 2 PM $ 0.0₈421
-1.09%
$ 1.76 million $ 104,625
Nov 24, 1 PM $ 0.0₈426
+0.05%
$ 1.78 million $ 101,443
Nov 24, 12 PM $ 0.0₈425
+0.20%
$ 1.78 million $ 101,746
Nov 24, 11 AM $ 0.0₈425
+0.05%
$ 1.78 million $ 99,489
Nov 24, 10 AM $ 0.0₈425
+0.00%
$ 1.78 million $ 98,201
Nov 24, 9 AM $ 0.0₈425
-2.00%
$ 1.78 million $ 96,857
Nov 24, 8 AM $ 0.0₈434
-0.57%
$ 1.82 million $ 95,132
Nov 24, 7 AM $ 0.0₈436
-0.76%
$ 1.82 million $ 95,625
Nov 24, 6 AM $ 0.0₈439
+0.07%
$ 1.84 million $ 96,592
Nov 24, 5 AM $ 0.0₈439
+1.33%
$ 1.84 million $ 96,483
Nov 24, 4 AM $ 0.0₈433
-0.57%
$ 1.81 million $ 96,431
Nov 24, 3 AM $ 0.0₈436
-3.53%
$ 1.82 million $ 96,714
Nov 24, 2 AM $ 0.0₈452
+8.07%
$ 1.89 million $ 96,396
Nov 24, 1 AM $ 0.0₈418
-0.10%
$ 1.75 million $ 90,594
Nov 24, 12 AM $ 0.0₈419
-0.13%
$ 1.75 million $ 90,128
Nov 23, 11 PM $ 0.0₈419
-4.36%
$ 1.75 million $ 87,871
Nov 23, 10 PM $ 0.0₈438
+0.24%
$ 1.84 million $ 85,899
Nov 23, 9 PM $ 0.0₈438
+1.82%
$ 1.83 million $ 85,215
Nov 23, 8 PM $ 0.0₈43
-0.66%
$ 1.8 million $ 71,743
Nov 23, 7 PM $ 0.0₈433
+2.27%
$ 1.81 million $ 71,893
Nov 23, 6 PM $ 0.0₈423
+1.00%
$ 1.77 million $ 71,560
Nov 23, 5 PM $ 0.0₈419
-5.14%
$ 1.75 million $ 76,222
Nov 23, 4 PM $ 0.0₈445
+3.67%
$ 1.86 million $ 73,547
Nov 23, 3 PM $ 0.0₈429
+1.04%
$ 1.8 million $ 70,569
Nov 23, 2 PM $ 0.0₈425
-0.93%
$ 1.78 million $ 72,320
Nov 23, 1 PM $ 0.0₈429
+0.08%
$ 1.79 million $ 77,134
Nov 23, 12 PM $ 0.0₈428
-0.02%
$ 1.79 million $ 83,784
Nov 23, 11 AM $ 0.0₈428
-0.08%
$ 1.79 million $ 85,820
Nov 23, 10 AM $ 0.0₈429
+0.21%
$ 1.8 million $ 86,924
Nov 23, 9 AM $ 0.0₈428
+0.02%
$ 1.79 million $ 88,070
Nov 23, 8 AM $ 0.0₈428
+0.06%
$ 1.79 million $ 90,496
Nov 23, 7 AM $ 0.0₈428
+0.47%
$ 1.79 million $ 91,540
Nov 23, 6 AM $ 0.0₈426
-0.90%
$ 1.78 million $ 94,673
Nov 23, 5 AM $ 0.0₈429
+1.12%
$ 1.8 million $ 94,713
Nov 23, 4 AM $ 0.0₈425
+0.36%
$ 1.78 million $ 94,737
Nov 23, 3 AM $ 0.0₈423
+0.00%
$ 1.77 million $ 94,166
Nov 23, 2 AM $ 0.0₈423
+0.01%
$ 1.77 million $ 95,651
Nov 23, 1 AM $ 0.0₈423
-0.18%
$ 1.77 million $ 94,993
Nov 23, 12 AM $ 0.0₈424
+1.14%
$ 1.77 million $ 95,543
Nov 22, 11 PM $ 0.0₈419
+0.16%
$ 1.75 million $ 97,262
Nov 22, 10 PM $ 0.0₈418
+0.35%
$ 1.75 million $ 97,840
Nov 22, 9 PM $ 0.0₈417
-0.06%
$ 1.75 million $ 97,820
Nov 22, 8 PM $ 0.0₈417
-0.95%
$ 1.75 million $ 97,726
Nov 22, 7 PM $ 0.0₈421
-0.77%
$ 1.76 million $ 107,103
Nov 22, 6 PM $ 0.0₈425
+4.00%
$ 1.78 million $ 105,831
Nov 22, 5 PM $ 0.0₈408
+0.57%
$ 1.71 million $ 100,335
Nov 22, 4 PM $ 0.0₈406
+0.66%
$ 1.7 million $ 100,148
Nov 22, 3 PM $ 0.0₈404
-1.89%
$ 1.69 million $ 100,190
Nov 22, 2 PM $ 0.0₈411
+0.03%
$ 1.72 million $ 99,333