Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE2.0 Historical Data

PEPE2.0 Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2 PM $0.0₈231
+0.41%
$1.08 million $72,745
May 28, 1 PM $0.0₈23
-0.18%
$1.08 million $73,111
May 28, 12 PM $0.0₈231
-0.19%
$1.08 million $73,172
May 28, 11 AM $0.0₈231
-0.47%
$1.08 million $73,110
May 28, 10 AM $0.0₈232
+0.61%
$1.09 million $72,973
May 28, 9 AM $0.0₈231
-0.14%
$1.08 million $72,842
May 28, 8 AM $0.0₈231
+1.12%
$1.08 million $71,304
May 28, 7 AM $0.0₈229
+0.48%
$1.07 million $71,382
May 28, 6 AM $0.0₈228
-1.42%
$1.07 million $71,413
May 28, 5 AM $0.0₈231
+1.39%
$1.08 million $71,947
May 28, 4 AM $0.0₈227
-4.03%
$1.07 million $72,268
May 28, 3 AM $0.0₈237
+0.08%
$1.11 million $71,170
May 28, 2 AM $0.0₈237
+2.05%
$1.11 million $70,327
May 28, 1 AM $0.0₈232
-0.57%
$1.09 million $65,908
May 28, 12 AM $0.0₈233
+1.10%
$1.09 million $66,125
May 27, 11 PM $0.0₈231
-0.62%
$1.08 million $65,703
May 27, 10 PM $0.0₈232
-1.80%
$1.09 million $65,219
May 27, 9 PM $0.0₈237
-2.64%
$1.11 million $65,457
May 27, 8 PM $0.0₈243
+2.61%
$1.14 million $65,420
May 27, 7 PM $0.0₈237
-1.64%
$1.11 million $63,630
May 27, 6 PM $0.0₈241
-0.21%
$1.13 million $62,223
May 27, 5 PM $0.0₈241
-1.88%
$1.13 million $61,139
May 27, 4 PM $0.0₈246
-0.70%
$1.15 million $61,180
May 27, 3 PM $0.0₈248
+1.93%
$1.16 million $62,286
May 27, 2 PM $0.0₈243
-1.18%
$1.14 million $63,867
May 27, 1 PM $0.0₈246
-1.14%
$1.15 million $63,258
May 27, 12 PM $0.0₈249
-0.52%
$1.17 million $64,584
May 27, 11 AM $0.0₈25
+0.26%
$1.17 million $63,997
May 27, 10 AM $0.0₈249
+0.33%
$1.17 million $64,963
May 27, 9 AM $0.0₈248
-0.75%
$1.16 million $66,835
May 27, 8 AM $0.0₈25
+0.11%
$1.17 million $69,924
May 27, 7 AM $0.0₈25
+0.20%
$1.17 million $70,172
May 27, 6 AM $0.0₈249
+1.28%
$1.17 million $70,043
May 27, 5 AM $0.0₈246
-0.57%
$1.15 million $70,074
May 27, 4 AM $0.0₈247
-0.83%
$1.16 million $70,107
May 27, 3 AM $0.0₈249
+0.03%
$1.17 million $70,106
May 27, 2 AM $0.0₈249
-0.12%
$1.17 million $71,993
May 27, 1 AM $0.0₈25
-0.16%
$1.17 million $71,714
May 27, 12 AM $0.0₈25
+0.40%
$1.17 million $71,626
May 26, 11 PM $0.0₈249
-0.02%
$1.17 million $71,390
May 26, 10 PM $0.0₈249
-0.24%
$1.17 million $71,750
May 26, 9 PM $0.0₈25
-1.07%
$1.17 million $72,066
May 26, 8 PM $0.0₈252
+1.29%
$1.18 million $71,804
May 26, 7 PM $0.0₈25
+0.13%
$1.17 million $71,247
May 26, 6 PM $0.0₈25
-0.16%
$1.17 million $71,987
May 26, 5 PM $0.0₈25
-1.50%
$1.17 million $71,012
May 26, 4 PM $0.0₈254
+0.92%
$1.19 million $70,939
May 26, 3 PM $0.0₈252
-1.37%
$1.18 million $69,740
May 26, 2 PM $0.0₈255
-0.02%
$1.19 million $69,191
May 26, 1 PM $0.0₈255
+1.76%
$1.19 million $69,710