PEPE2.0 Historical Data

PEPE2.0 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.0₈411
+0.03%
$ 1.72 million $ 99,333
Nov 22, 1 PM $ 0.0₈411
+2.17%
$ 1.72 million $ 95,088
Nov 22, 12 PM $ 0.0₈402
-2.24%
$ 1.68 million $ 90,566
Nov 22, 11 AM $ 0.0₈412
-0.11%
$ 1.72 million $ 87,894
Nov 22, 10 AM $ 0.0₈412
-0.71%
$ 1.72 million $ 89,713
Nov 22, 9 AM $ 0.0₈415
-2.37%
$ 1.73 million $ 91,108
Nov 22, 8 AM $ 0.0₈425
-1.42%
$ 1.78 million $ 92,331
Nov 22, 7 AM $ 0.0₈431
+1.04%
$ 1.8 million $ 91,344
Nov 22, 6 AM $ 0.0₈426
-0.37%
$ 1.78 million $ 90,760
Nov 22, 5 AM $ 0.0₈428
-0.23%
$ 1.79 million $ 94,621
Nov 22, 4 AM $ 0.0₈429
+0.01%
$ 1.8 million $ 94,908
Nov 22, 3 AM $ 0.0₈429
-1.67%
$ 1.79 million $ 110,089
Nov 22, 2 AM $ 0.0₈436
+0.21%
$ 1.83 million $ 109,348
Nov 22, 1 AM $ 0.0₈435
-0.24%
$ 1.82 million $ 109,624
Nov 22, 12 AM $ 0.0₈435
+1.59%
$ 1.82 million $ 109,188
Nov 21, 11 PM $ 0.0₈429
-0.63%
$ 1.79 million $ 108,406
Nov 21, 10 PM $ 0.0₈432
+0.20%
$ 1.81 million $ 107,668
Nov 21, 9 PM $ 0.0₈431
-0.82%
$ 1.8 million $ 108,645
Nov 21, 8 PM $ 0.0₈434
+0.48%
$ 1.82 million $ 108,843
Nov 21, 7 PM $ 0.0₈432
-0.12%
$ 1.81 million $ 102,667
Nov 21, 6 PM $ 0.0₈433
+0.96%
$ 1.81 million $ 103,993
Nov 21, 5 PM $ 0.0₈429
+0.11%
$ 1.79 million $ 116,275
Nov 21, 4 PM $ 0.0₈428
+1.12%
$ 1.79 million $ 120,733
Nov 21, 3 PM $ 0.0₈423
-1.12%
$ 1.77 million $ 125,259
Nov 21, 2 PM $ 0.0₈428
+0.78%
$ 1.79 million $ 128,594
Nov 21, 1 PM $ 0.0₈425
+1.49%
$ 1.78 million $ 130,496
Nov 21, 12 PM $ 0.0₈419
-0.28%
$ 1.75 million $ 128,242
Nov 21, 11 AM $ 0.0₈42
-0.90%
$ 1.76 million $ 130,875
Nov 21, 10 AM $ 0.0₈424
-0.20%
$ 1.77 million $ 128,403
Nov 21, 9 AM $ 0.0₈425
+0.57%
$ 1.78 million $ 127,358
Nov 21, 8 AM $ 0.0₈423
+0.32%
$ 1.77 million $ 127,928
Nov 21, 7 AM $ 0.0₈422
-1.51%
$ 1.77 million $ 128,118
Nov 21, 6 AM $ 0.0₈429
+0.51%
$ 1.79 million $ 125,172
Nov 21, 5 AM $ 0.0₈426
+0.33%
$ 1.78 million $ 121,463
Nov 21, 4 AM $ 0.0₈425
-1.38%
$ 1.78 million $ 120,372
Nov 21, 3 AM $ 0.0₈431
-0.42%
$ 1.8 million $ 105,537
Nov 21, 2 AM $ 0.0₈433
-1.62%
$ 2.03 million $ 104,878
Nov 21, 1 AM $ 0.0₈44
+0.05%
$ 2.06 million $ 106,063
Nov 21, 12 AM $ 0.0₈44
+0.20%
$ 2.06 million $ 107,462
Nov 20, 11 PM $ 0.0₈44
-0.32%
$ 2.06 million $ 106,749
Nov 20, 10 PM $ 0.0₈441
+0.87%
$ 2.07 million $ 106,738
Nov 20, 9 PM $ 0.0₈437
+1.69%
$ 2.05 million $ 105,425
Nov 20, 8 PM $ 0.0₈43
-2.39%
$ 2.02 million $ 104,863
Nov 20, 7 PM $ 0.0₈441
+0.79%
$ 2.07 million $ 101,162
Nov 20, 6 PM $ 0.0₈437
-2.96%
$ 2.05 million $ 100,988
Nov 20, 5 PM $ 0.0₈45
-1.96%
$ 2.11 million $ 92,214
Nov 20, 4 PM $ 0.0₈459
-4.25%
$ 2.15 million $ 88,270
Nov 20, 3 PM $ 0.0₈48
-0.45%
$ 2.25 million $ 85,210
Nov 20, 2 PM $ 0.0₈482
-0.11%
$ 2.26 million $ 82,014
Nov 20, 1 PM $ 0.0₈482
-1.37%
$ 2.26 million $ 79,301